JINDO INU Historical Data

JIND
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₉259
-0.12%
$ -- $ 63
Jul 19, 2025 $ 0.0₉24
+0.07%
$ 239,724 $ 0
Jul 12, 2025 $ 0
-100.00%
$ -- $ 0
Jul 11, 2025 $ 0.0₉226
+2.13%
$ 225,612 $ 0
Jul 10, 2025 $ 0.0₉221
+0.77%
$ 220,956 $ 2
Jun 11, 2025 $ 0.0₉219
-0.24%
$ -- $ 0
Jun 10, 2025 $ 0.0₉219
+1.17%
$ 214,378 $ 0
Jun 9, 2025 $ 0.0₉216
+0.66%
$ 211,116 $ 0
Jun 8, 2025 $ 0.0₉214
+0.06%
$ 209,322 $ 0
Jun 6, 2025 $ 0.0₉207
-0.25%
$ -- $ 0
Jun 5, 2025 $ 0.0₉208
-4.75%
$ 203,432 $ 0
Jun 4, 2025 $ 0.0₉219
+1.54%
$ -- $ 0
Jun 3, 2025 $ 0.0₉216
-1.29%
$ 211,764 $ 0
Jun 2, 2025 $ 0.0₉217
-0.05%
$ 212,207 $ 0
Jun 1, 2025 $ 0.0₉217
+1.68%
$ 212,593 $ 0
May 26, 2025 $ 0.0₉221
+0.83%
$ -- $ 1
May 25, 2025 $ 0.0₉219
+0.15%
$ 214,832 $ 1
May 23, 2025 $ 0.0₉224
+0.06%
$ -- $ 0
May 22, 2025 $ 0.0₉224
+1.93%
$ 219,015 $ 6
May 21, 2025 $ 0.0₉219
+3.46%
$ 214,212 $ 3
May 20, 2025 $ 0.0₉212
-0.66%
$ 207,187 $ 10
May 19, 2025 $ 0.0₉212
+2.23%
$ 207,997 $ 4
May 17, 2025 $ 0.0₉209
-1.40%
$ -- $ 1
May 16, 2025 $ 0.0₉211
-0.84%
$ 206,975 $ 1
May 15, 2025 $ 0.0₉213
-0.40%
$ 208,676 $ 13
May 14, 2025 $ 0.0₉213
+0.19%
$ 208,897 $ 1
May 13, 2025 $ 0.0₉211
-0.66%
$ -- $ 1
May 12, 2025 $ 0.0₉215
+0.85%
$ 210,093 $ 1
May 11, 2025 $ 0.0₉213
-0.76%
$ 208,655 $ 61
Apr 6, 2025 $ 0.0₉196
+0.00%
$ -- $ 51
Apr 3, 2025 $ 0.0₉194
+0.00%
$ -- $ 5
Mar 30, 2025 $ 0.0₉202
+0.00%
$ -- $ 8
Mar 27, 2025 $ 0.0₉208
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0₉204
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0₉215
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.0₉202
+0.00%
$ -- $ 7
Mar 13, 2025 $ 0.0₉197
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0₉201
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0₉189
+0.00%
$ 185,171 $ 0
Mar 1, 2025 $ 0.0₉197
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0₉201
+0.00%
$ 196,751 $ 1
Feb 22, 2025 $ 0.0₉221
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0₉368
+0.00%
$ 360,070 $ 7
Feb 15, 2025 $ 0.0₉215
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.0₉211
+0.00%
$ 206,849 $ 24
Feb 8, 2025 $ 0.0₉184
+0.00%
$ -- $ 60
Feb 4, 2025 $ 0.0₉188
+0.00%
$ 187,910 $ 2
Jan 28, 2025 $ 0.0₉221
-1.27%
$ 216,962 $ 32
Jan 27, 2025 $ 0.0₉22
-3.57%
$ 215,514 $ 0
Jan 26, 2025 $ 0.0₉226
-1.62%
$ 221,270 $ 106
Download