JINDO INU Historical Data

JIND
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₉259
+17.75%
$ -- $ 65
Jun 2025 $ 0.0₉219
+2.55%
$ -- $ 1
May 2025 $ 0.0₉221
+3.06%
$ -- $ 103
Apr 2025 $ 0.0₉196
+0.91%
$ -- $ 56
Mar 2025 $ 0.0₉202
+2.57%
$ -- $ 21
Feb 2025 $ 0.0₉201
+6.89%
$ -- $ 97
Jan 2025 $ 0.0₉221
-6.95%
$ -- $ 780
Dec 2024 $ 0.0₉234
+8.52%
$ 235,594 $ 2,902
Nov 2024 $ 0.0₉217
+18.59%
$ 212,877 $ 3,045
Mar 2024 $ 0.0₉307
+3.45%
$ -- $ 23,682
Dec 2022 $ 0.0₉695
+268.33%
$ -- $ 17
Nov 2022 $ 0.0₉789
+318.46%
$ -- $ 3
Oct 2022 $ 0.0₈125
+405.19%
$ -- $ 7,969
Sep 2022 $ 0.0₉248
-64.16%
$ 248,036 $ 7,030
Aug 2022 $ 0.0₉787
+9.46%
$ -- $ 6,537
Jul 2022 $ 0.0₉306
-50.76%
$ -- $ 39
Jun 2022 $ 0.0₉668
-10.50%
$ -- $ 19,381
May 2022 $ 0.0₉73
-56.81%
$ -- $ 49,706
Apr 2022 $ 0.0₉644
-1.73%
$ -- $ 20
Mar 2022 $ 0.0₈1
+25.00%
$ 382,113 $ 31,744
Download