Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDO INU Historical Data

JIND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14 $0.0₉24
+0.07%
$-- $0
Jul 7 $0
-100.00%
$-- $2
Jun 9 $0.0₉219
+2.23%
$-- $0
Jun 2 $0.0₉207
-4.41%
$209,322 $1
May 26 $0.0₉217
-1.06%
$212,593 $1
May 19 $0.0₉224
+7.87%
$214,832 $24
May 12 $0.0₉209
-1.70%
$-- $16
Mar 31 $0.0₉194
+0.00%
$-- $5
Mar 24 $0.0₉208
+0.00%
$-- $1
Mar 17 $0.0₉215
+0.00%
$-- $1
Mar 10 $0.0₉197
+0.00%
$-- $1
Mar 3 $0.0₉201
+6.32%
$-- $1
Feb 24 $0.0₉197
-2.01%
$-- $2
Feb 17 $0.0₉221
-39.79%
$-- $9
Feb 10 $0.0₉215
+1.74%
$-- $25
Feb 3 $0.0₉184
-2.01%
$-- $62
Jan 27 $0.0₉221
-2.92%
$-- $32
Jan 20 $0.0₉228
+2.57%
$221,270 $222
Jan 13 $0.0₉23
-1.53%
$221,006 $73
Jan 6 $0.0₉223
+3.55%
$-- $145
Dec 30 $0.0₉225
-2.34%
$214,914 $232
Dec 23 $0.0₉237
+11.24%
$226,589 $98
Dec 16 $0.0₉221
-7.44%
$204,826 $876
Dec 9 $0.0₉243
-1.74%
$234,400 $525
Dec 2 $0.0₉249
+15.13%
$247,862 $665
Nov 25 $0.0₉216
+4.94%
$212,135 $1,935
Nov 18 $0.0₉198
+4.72%
$202,157 $355
Nov 11 $0.0₉191
-1.20%
$184,954 $220
Nov 4 $0.0₉193
+5.43%
$189,719 $540
Mar 4 $0.0₉294
-0.98%
$-- $11,579
Dec 19 $0.0₉695
-1.06%
$-- $6
Dec 12 $0.0₉742
+293.15%
$-- $10
Nov 7 $0.0₉789
+318.46%
$-- $3
Oct 17 $0.0₈125
+387.31%
$-- $1,736
Oct 10 $0.0₉256
+1.88%
$255,541 $2,686
Oct 3 $0.0₉251
-0.83%
$251,408 $2,753
Sep 26 $0.0₉253
-7.95%
$253,061 $1,189
Sep 19 $0.0₉266
-8.04%
$-- $271
Sep 12 $0.0₉286
+1.66%
$-- $1
Sep 5 $0.0₉266
-60.62%
$98,276 $1,189
Aug 29 $0.0₉676
-2.38%
$-- $5,175
Aug 15 $0.0₉787
+100.01%
$-- $2,741
Aug 8 $0.0₉39
+7.48%
$-- $3,790
Aug 1 $0.0₉361
-49.83%
$-- $6
Jul 4 $0.0₉306
-50.78%
$-- $29
Jun 27 $0.0₉62
-8.20%
$-- $38
Jun 20 $0.0₉789
+35.42%
$-- $3,477
Jun 13 $0.0₉579
-27.30%
$-- $5,897
Jun 6 $0.0₉775
+3.82%
$-- $9,979
May 30 $0.0₉73
-12.95%
$-- $1,630
Download