JINDO INU Historical Data

JIND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₉228
+0.86%
$ 223,310 $ 36
Jan 24, 2025 $ 0.0₉227
+0.27%
$ 221,948 $ 16
Jan 23, 2025 $ 0.0₉227
+0.20%
$ 222,499 $ 39
Jan 22, 2025 $ 0.0₉228
+1.04%
$ 223,439 $ 25
Jan 21, 2025 $ 0.0₉226
+0.43%
$ 221,257 $ 3
Jan 20, 2025 $ 0.0₉224
+0.91%
$ 219,698 $ 103
Jan 19, 2025 $ 0.0₉226
-1.04%
$ 221,006 $ 67
Jan 18, 2025 $ 0.0₉23
-1.19%
$ 224,878 $ 7
Jan 17, 2025 $ 0.0₉232
+1.99%
$ 227,516 $ 51
Jan 16, 2025 $ 0.0₉229
-8.97%
$ 224,561 $ 1
Jan 15, 2025 $ 0.0₉224
-2.79%
$ 218,986 $ 6
Jan 14, 2025 $ 0.0₉237
+8.66%
$ 232,387 $ 6
Jan 13, 2025 $ 0.0₉231
-1.13%
$ 225,798 $ 1
Jan 11, 2025 $ 0.0₉223
-2.37%
$ -- $ 56
Jan 10, 2025 $ 0.0₉231
+1.84%
$ 226,546 $ 63
Jan 9, 2025 $ 0.0₉234
+2.24%
$ 229,239 $ 6
Jan 8, 2025 $ 0.0₉241
+0.27%
$ 236,402 $ 13
Jan 7, 2025 $ 0.0₉227
-7.63%
$ 221,899 $ 4
Jan 6, 2025 $ 0.0₉238
+10.62%
$ -- $ 2
Jan 5, 2025 $ 0.0₉219
-4.78%
$ 214,914 $ 8
Jan 4, 2025 $ 0.0₉225
-6.46%
$ 220,401 $ 4
Jan 3, 2025 $ 0.0₉242
+1.13%
$ 237,359 $ 36
Jan 2, 2025 $ 0.0₉229
-4.44%
$ 224,438 $ 5
Jan 1, 2025 $ 0.0₉237
-0.49%
$ 232,044 $ 84
Dec 31, 2024 $ 0.0₉24
+3.11%
$ 235,594 $ 30
Dec 30, 2024 $ 0.0₉234
+1.78%
$ 229,712 $ 74
Dec 29, 2024 $ 0.0₉231
-2.39%
$ 226,589 $ 199
Dec 28, 2024 $ 0.0₉237
+3.95%
$ 232,069 $ 18
Dec 27, 2024 $ 0.0₉229
+1.80%
$ 224,697 $ 35
Dec 26, 2024 $ 0.0₉226
-1.60%
$ 221,359 $ 17
Dec 25, 2024 $ 0.0₉23
+0.11%
$ 225,554 $ 27
Dec 23, 2024 $ 0.0₉227
+6.70%
$ -- $ 1
Dec 22, 2024 $ 0.0₉209
-7.54%
$ 204,826 $ 156
Dec 21, 2024 $ 0.0₉221
-0.48%
$ 216,954 $ 142
Dec 20, 2024 $ 0.0₉223
-1.85%
$ 218,414 $ 585
Dec 19, 2024 $ 0.0₉227
-2.16%
$ 222,677 $ 68
Dec 18, 2024 $ 0.0₉233
-4.73%
$ 227,781 $ 9
Dec 17, 2024 $ 0.0₉245
+1.97%
$ 239,531 $ 60
Dec 16, 2024 $ 0.0₉242
+1.16%
$ 237,106 $ 12
Dec 15, 2024 $ 0.0₉239
-2.15%
$ 234,400 $ 184
Dec 14, 2024 $ 0.0₉243
-1.82%
$ 238,508 $ 214
Dec 13, 2024 $ 0.0₉245
+2.92%
$ 240,269 $ 1
Dec 12, 2024 $ 0.0₉233
-0.82%
$ 228,257 $ 1
Dec 11, 2024 $ 0.0₉237
+6.43%
$ 232,641 $ 289
Dec 10, 2024 $ 0.0₉222
-2.62%
$ 217,677 $ 14
Dec 9, 2024 $ 0.0₉23
-7.19%
$ 225,293 $ 5
Dec 8, 2024 $ 0.0₉253
+1.55%
$ 247,862 $ 47
Dec 7, 2024 $ 0.0₉249
+2.26%
$ 244,338 $ 31
Dec 6, 2024 $ 0.0₉243
-0.19%
$ 237,755 $ 279
Dec 5, 2024 $ 0.0₉241
-4.25%
$ 236,354 $ 52