Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDO INU Historical Data

JIND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.0₉235
+0.00%
$-- $91
Dec 3, 2024 $0.0₉232
+9.61%
$227,697 $90
Dec 2, 2024 $0.0₉206
-4.85%
$201,963 $123
Dec 1, 2024 $0.0₉216
+0.18%
$212,135 $78
Nov 30, 2024 $0.0₉217
+3.62%
$212,877 $89
Nov 29, 2024 $0.0₉215
+2.13%
$210,320 $120
Nov 28, 2024 $0.0₉216
+3.72%
$211,887 $18
Nov 27, 2024 $0.0₉207
+2.08%
$203,264 $273
Nov 26, 2024 $0.0₉199
+2.22%
$195,492 $1,347
Nov 25, 2024 $0.0₉194
-5.85%
$195,336 $8
Nov 24, 2024 $0.0₉206
+3.72%
$202,157 $49
Nov 23, 2024 $0.0₉198
+0.30%
$193,650 $4
Nov 22, 2024 $0.0₉197
+2.33%
$192,716 $188
Nov 21, 2024 $0.0₉191
-0.81%
$186,990 $8
Nov 20, 2024 $0.0₉191
+10.79%
$187,464 $26
Nov 19, 2024 $0.0₉183
-3.79%
$179,718 $114
Nov 18, 2024 $0.0₉195
+3.40%
$191,195 $14
Nov 17, 2024 $0.0₉189
+0.23%
$184,954 $3
Nov 16, 2024 $0.0₉191
-0.05%
$187,261 $75
Nov 15, 2024 $0.0₉196
+0.02%
$192,592 $46
Nov 14, 2024 $0.0₉196
+0.35%
$192,116 $55
Nov 13, 2024 $0.0₉191
-3.94%
$187,379 $19
Nov 12, 2024 $0.0₉198
-1.51%
$194,280 $8
Nov 11, 2024 $0.0₉204
+5.32%
$199,626 $17
Nov 10, 2024 $0.0₉194
-1.90%
$189,719 $22
Nov 9, 2024 $0.0₉193
+4.51%
$189,333 $51
Nov 8, 2024 $0.0₉19
+2.69%
$186,446 $362
Nov 7, 2024 $0.0₉19
+3.59%
$186,018 $127
Mar 10, 2024 $0.0₉307
+4.51%
$-- $12,103
Mar 9, 2024 $0.0₉294
-0.98%
$288,562 $11,579
Dec 22, 2022 $0.0₉695
+2.41%
$264,079 $3
Dec 21, 2022 $0.0₉678
-3.56%
$257,409 $3
Dec 15, 2022 $0.0₉742
-1.26%
$281,876 $5
Dec 14, 2022 $0.0₉756
+300.51%
$287,149 $6
Nov 12, 2022 $0.0₉789
+1.70%
$789,004 $1
Nov 11, 2022 $0.0₉77
+305.02%
$770,304 $1
Nov 10, 2022 $0.0₉19
+0.94%
$190,322 $1
Oct 20, 2022 $0.0₈125
+2.13%
$-- $55
Oct 19, 2022 $0.0₈122
+77.72%
$1.22 million $377
Oct 18, 2022 $0.0₉674
+170.66%
$674,218 $867
Oct 17, 2022 $0.0₉248
-3.32%
$248,497 $437
Oct 16, 2022 $0.0₉256
+2.61%
$255,541 $422
Oct 15, 2022 $0.0₉248
+2.12%
$248,008 $419
Oct 14, 2022 $0.0₉243
-0.44%
$92,445 $363
Oct 13, 2022 $0.0₉243
-3.05%
$92,260 $368
Oct 12, 2022 $0.0₉248
-1.07%
$94,213 $426
Oct 11, 2022 $0.0₉249
-1.58%
$94,643 $311
Oct 10, 2022 $0.0₉252
+0.49%
$252,059 $377
Oct 9, 2022 $0.0₉251
+1.83%
$251,408 $483
Oct 8, 2022 $0.0₉248
-1.91%
$94,294 $433