Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JINDO INU Historical Data

JIND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14 $0.0₉24
+0.07%
$-- $0
Jul 7 $0
-100.00%
$-- $2
Jun 9 $0.0₉219
+2.23%
$-- $0
Jun 2 $0.0₉207
-4.41%
$209,322 $1
May 26 $0.0₉217
-1.06%
$212,593 $1
May 19 $0.0₉224
+7.87%
$214,832 $24
May 12 $0.0₉209
-1.70%
$-- $16
Mar 31 $0.0₉194
+0.00%
$-- $5
Mar 24 $0.0₉208
+0.00%
$-- $1
Mar 17 $0.0₉215
+0.00%
$-- $1
Mar 10 $0.0₉197
+0.00%
$-- $1
Mar 3 $0.0₉201
+6.32%
$-- $1
Feb 24 $0.0₉197
-2.01%
$-- $2
Feb 17 $0.0₉221
-39.79%
$-- $9
Feb 10 $0.0₉215
+1.74%
$-- $25
Feb 3 $0.0₉184
-2.01%
$-- $62
Jan 27 $0.0₉221
-2.92%
$-- $32
Jan 20 $0.0₉228
+2.57%
$221,270 $222
Jan 13 $0.0₉23
-1.53%
$221,006 $73
Jan 6 $0.0₉223
+3.55%
$-- $145
Dec 30 $0.0₉225
-2.34%
$214,914 $232
Dec 23 $0.0₉237
+11.24%
$226,589 $98
Dec 16 $0.0₉221
-7.44%
$204,826 $876
Dec 9 $0.0₉243
-1.74%
$234,400 $525
Dec 2 $0.0₉249
+15.13%
$247,862 $665
Nov 25 $0.0₉216
+4.94%
$212,135 $1,935
Nov 18 $0.0₉198
+4.72%
$202,157 $355
Nov 11 $0.0₉191
-1.20%
$184,954 $220
Nov 4 $0.0₉193
+5.43%
$189,719 $540
Mar 4 $0.0₉294
-0.98%
$-- $11,579
Dec 19 $0.0₉695
-1.06%
$-- $6
Dec 12 $0.0₉742
+293.15%
$-- $10
Nov 7 $0.0₉789
+318.46%
$-- $3
Oct 17 $0.0₈125
+387.31%
$-- $1,736
Oct 10 $0.0₉256
+1.88%
$255,541 $2,686
Oct 3 $0.0₉251
-0.83%
$251,408 $2,753
Sep 26 $0.0₉253
-7.95%
$253,061 $1,189
Sep 19 $0.0₉266
-8.04%
$-- $271
Sep 12 $0.0₉286
+1.66%
$-- $1
Sep 5 $0.0₉266
-60.62%
$98,276 $1,189
Aug 29 $0.0₉676
-2.38%
$-- $5,175
Aug 15 $0.0₉787
+100.01%
$-- $2,741
Aug 8 $0.0₉39
+7.48%
$-- $3,790
Aug 1 $0.0₉361
-49.83%
$-- $6
Jul 4 $0.0₉306
-50.78%
$-- $29
Jun 27 $0.0₉62
-8.20%
$-- $38
Jun 20 $0.0₉789
+35.42%
$-- $3,477
Jun 13 $0.0₉579
-27.30%
$-- $5,897
Jun 6 $0.0₉775
+3.82%
$-- $9,979
May 30 $0.0₉73
-12.95%
$-- $1,630
Download