IcoCryptoMarketCap Historical Data

ICMC
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.25
+0.00%
$ -- $ 37
Dec 9, 2023 $ 0.25
+0.00%
$ 25 million $ 37
Jul 20, 2023 $ 136.03
-0.09%
$ -- $ 14
Jul 19, 2023 $ 136.09
+0.01%
$ 1.76 billion $ 14
Mar 8, 2023 $ 136.07
+0.17%
$ -- $ 14
Mar 7, 2023 $ 135.82
-0.27%
$ 1.75 billion $ 14
Mar 1, 2023 $ 135.97
-0.23%
$ -- $ 14
Feb 28, 2023 $ 136.44
+0.28%
$ 1.76 billion $ 14
Feb 21, 2023 $ 136.13
+0.24%
$ -- $ 1,770
Feb 20, 2023 $ 135.87
-0.09%
$ 1.75 billion $ 1,766
Feb 9, 2023 $ 137.08
+0.79%
$ -- $ 891
Feb 8, 2023 $ 136.05
+0.03%
$ 1.76 billion $ 884
Jan 22, 2023 $ 136.4
-0.56%
$ -- $ 10,353
Jan 21, 2023 $ 137.49
+0.79%
$ 1.78 billion $ 10,435
Jan 20, 2023 $ 136.28
-0.21%
$ -- $ 3,598
Jan 19, 2023 $ 136.42
-0.31%
$ 1.76 billion $ 17,803
Jan 18, 2023 $ 136.86
+0.19%
$ 1.77 billion $ 2,655
Jan 17, 2023 $ 136.45
-0.01%
$ -- $ 15,980
Jan 16, 2023 $ 136.52
+5.11%
$ 1.76 billion $ 129,309
Jan 15, 2023 $ 129.86
-23.11%
$ 1.68 billion $ 597
Jan 14, 2023 $ 168.68
-0.10%
$ 2.18 billion $ 169
Jan 12, 2023 $ 168.89
+0.40%
$ -- $ 304
Jan 11, 2023 $ 167.92
-0.70%
$ 2.17 billion $ 302
Jan 6, 2023 $ 168.92
-0.04%
$ -- $ 338
Jan 5, 2023 $ 169.03
+0.04%
$ 2.18 billion $ 338
Dec 29, 2022 $ 168.84
+0.00%
$ -- $ 169
Dec 28, 2022 $ 168.81
-0.07%
$ 2.18 billion $ 169
Dec 24, 2022 $ 169.11
+0.00%
$ -- $ 338
Dec 23, 2022 $ 169.1
+0.07%
$ 2.18 billion $ 338
Dec 21, 2022 $ 170.03
+0.01%
$ -- $ 289
Dec 20, 2022 $ 169.94
+0.03%
$ 2.19 billion $ 289
Dec 15, 2022 $ 130.33
+0.19%
$ -- $ 443
Dec 14, 2022 $ 130.1
+0.29%
$ 1.68 billion $ 442
Dec 7, 2022 $ 129.98
+0.09%
$ -- $ 1,415
Dec 6, 2022 $ 129.75
-0.23%
$ 1.68 billion $ 1,412
Nov 30, 2022 $ 150.21
+0.08%
$ -- $ 3,485
Nov 29, 2022 $ 150.09
+0.01%
$ 1.94 billion $ 4,983
Nov 22, 2022 $ 149.87
-0.10%
$ -- $ 2,488
Nov 21, 2022 $ 150.09
+0.01%
$ 1.94 billion $ 2,492
Nov 13, 2022 $ 149.87
-0.04%
$ -- $ 15
Nov 12, 2022 $ 149.94
-0.15%
$ 14.99 billion $ 2,789
Nov 9, 2022 $ 149.72
+0.15%
$ 14.97 billion $ 105
Nov 8, 2022 $ 149.71
+0.03%
$ 14.97 billion $ 7,859
Nov 2, 2022 $ 124.73
+0.33%
$ -- $ 311
Nov 1, 2022 $ 124.23
-0.77%
$ 12.42 billion $ 61,461
Oct 31, 2022 $ 124.75
-0.46%
$ 12.47 billion $ 219,462
Oct 30, 2022 $ 124.26
-3.96%
$ 12.43 billion $ 218,415
Oct 29, 2022 $ 126.02
-0.25%
$ 12.6 billion $ 216,486
Oct 28, 2022 $ 124.93
-4.84%
$ 1.61 billion $ 215,326
Download