Diligence Historical Data

IRA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0000469
+21.15%
$ -- $ 0
Feb 23, 2022 $ 0.0000387
-76.50%
$ -- $ 1
Feb 22, 2022 $ 0.000165
+298.56%
$ -- $ 2
Feb 21, 2022 $ 0.0000413
-2.95%
$ -- $ 0
Feb 20, 2022 $ 0.0000426
-84.38%
$ -- $ 0
Feb 19, 2022 $ 0.000273
+0.67%
$ -- $ 4
Feb 18, 2022 $ 0.000271
+149.25%
$ -- $ 13
Feb 17, 2022 $ 0.000109
-8.32%
$ -- $ 1
Feb 16, 2022 $ 0.000119
-56.75%
$ -- $ 1
Feb 15, 2022 $ 0.000274
-31.16%
$ -- $ 3
Feb 14, 2022 $ 0.000398
-4.75%
$ -- $ 84
Feb 13, 2022 $ 0.000418
+747.62%
$ -- $ 149
Feb 12, 2022 $ 0.0000493
-82.27%
$ -- $ 1
Feb 11, 2022 $ 0.000278
-30.52%
$ -- $ 73
Feb 10, 2022 $ 0.0004
+100.55%
$ -- $ 51
Feb 9, 2022 $ 0.000111
-16.48%
$ -- $ 4
Feb 8, 2022 $ 0.000133
-66.24%
$ -- $ 5
Feb 7, 2022 $ 0.000393
+269.26%
$ -- $ 228
Feb 6, 2022 $ 0.000106
-65.67%
$ -- $ 5
Feb 5, 2022 $ 0.00031
-23.86%
$ -- $ 12
Feb 4, 2022 $ 0.000407
+142.23%
$ -- $ 212
Feb 3, 2022 $ 0.000168
-38.58%
$ -- $ 7
Feb 2, 2022 $ 0.000274
-12.67%
$ -- $ 105
Feb 1, 2022 $ 0.000314
-5.03%
$ -- $ 70
Jan 31, 2022 $ 0.00033
-6.02%
$ -- $ 21
Jan 30, 2022 $ 0.000351
+6.84%
$ -- $ 56
Jan 29, 2022 $ 0.000329
+758.39%
$ -- $ 322
Jan 28, 2022 $ 0.0000384
-83.72%
$ -- $ 1
Jan 27, 2022 $ 0.000236
+2.91%
$ -- $ 13
Jan 26, 2022 $ 0.000229
+39.21%
$ -- $ 34
Jan 25, 2022 $ 0.000164
-32.28%
$ -- $ 6
Jan 24, 2022 $ 0.000243
+31.94%
$ -- $ 12
Jan 23, 2022 $ 0.000184
+36.15%
$ -- $ 4
Jan 22, 2022 $ 0.000135
-60.87%
$ -- $ 5
Jan 21, 2022 $ 0.000345
-8.07%
$ -- $ 14
Jan 20, 2022 $ 0.000376
+8.67%
$ -- $ 171
Jan 19, 2022 $ 0.000346
+39.66%
$ -- $ 83
Jan 18, 2022 $ 0.000248
-40.65%
$ -- $ 4
Jan 17, 2022 $ 0.000417
+88.88%
$ -- $ 178
Jan 16, 2022 $ 0.000221
-21.88%
$ -- $ 22
Jan 15, 2022 $ 0.000283
+32.77%
$ -- $ 16
Jan 14, 2022 $ 0.000213
+0.32%
$ -- $ 15
Jan 13, 2022 $ 0.000212
+2.92%
$ -- $ 7
Jan 12, 2022 $ 0.000206
-16.42%
$ -- $ 9
Jan 11, 2022 $ 0.000247
+6.46%
$ -- $ 8
Jan 10, 2022 $ 0.000232
+77.03%
$ -- $ 12
Jan 9, 2022 $ 0.000131
+208.21%
$ -- $ 4
Jan 8, 2022 $ 0.0000425
+1.92%
$ -- $ 1
Jan 7, 2022 $ 0.0000416
-68.29%
$ -- $ 1
Jan 6, 2022 $ 0.000131
-26.28%
$ -- $ 4