Diligence Historical Data

IRA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00107
+23.57%
$ -- $ 4
Sep 26, 2021 $ 0.000864
-18.51%
$ -- $ 2
Sep 25, 2021 $ 0.00106
+392.49%
$ -- $ 4
Sep 24, 2021 $ 0.000215
-75.92%
$ -- $ 57
Sep 23, 2021 $ 0.000894
+2.58%
$ -- $ 3
Sep 22, 2021 $ 0.000872
+114.98%
$ -- $ 2
Sep 21, 2021 $ 0.000406
+51.08%
$ -- $ 1
Sep 20, 2021 $ 0.000268
+4.69%
$ -- $ 27
Sep 19, 2021 $ 0.000256
+17.78%
$ -- $ 5
Sep 18, 2021 $ 0.000218
-53.97%
$ -- $ 13
Sep 17, 2021 $ 0.000473
+76.57%
$ -- $ 1
Sep 16, 2021 $ 0.000268
-71.67%
$ -- $ 22
Sep 15, 2021 $ 0.000945
-11.38%
$ -- $ 2
Sep 14, 2021 $ 0.00107
-21.15%
$ -- $ 6
Sep 13, 2021 $ 0.00135
+50.20%
$ -- $ 4
Sep 12, 2021 $ 0.0009
+130.02%
$ -- $ 3
Sep 11, 2021 $ 0.000391
-11.98%
$ -- $ 8
Sep 10, 2021 $ 0.000445
+35.69%
$ -- $ 1
Sep 9, 2021 $ 0.000328
-64.45%
$ -- $ 2
Sep 8, 2021 $ 0.000922
-33.59%
$ -- $ 3
Sep 7, 2021 $ 0.00139
+31.92%
$ -- $ 4
Sep 6, 2021 $ 0.00105
+35.01%
$ -- $ 3
Sep 5, 2021 $ 0.000779
+169.79%
$ -- $ 5
Sep 4, 2021 $ 0.000289
-42.14%
$ -- $ 9
Sep 3, 2021 $ 0.000499
-66.26%
$ -- $ 1
Sep 2, 2021 $ 0.00148
+1.09%
$ -- $ 3
Sep 1, 2021 $ 0.00146
+246.84%
$ -- $ 4
Aug 31, 2021 $ 0.000422
-52.67%
$ -- $ 27
Aug 30, 2021 $ 0.000891
+82.52%
$ -- $ 3
Aug 29, 2021 $ 0.000488
-58.03%
$ -- $ 1
Aug 28, 2021 $ 0.00116
+112.54%
$ -- $ 5
Aug 27, 2021 $ 0.000548
-27.89%
$ -- $ 6
Aug 26, 2021 $ 0.000759
+146.54%
$ -- $ 7
Aug 25, 2021 $ 0.000308
-78.51%
$ -- $ 15
Aug 24, 2021 $ 0.00143
+170.62%
$ -- $ 4
Aug 23, 2021 $ 0.000529
+53.39%
$ -- $ 8
Aug 22, 2021 $ 0.000345
-64.72%
$ -- $ 97
Aug 21, 2021 $ 0.000978
+287.28%
$ -- $ 3
Aug 20, 2021 $ 0.000252
-81.97%
$ -- $ 127
Aug 19, 2021 $ 0.0014
+3.99%
$ -- $ 4
Aug 18, 2021 $ 0.00135
+201.44%
$ -- $ 4
Aug 17, 2021 $ 0.000447
-2.77%
$ -- $ 1
Aug 16, 2021 $ 0.000459
+94.82%
$ -- $ 1
Aug 15, 2021 $ 0.000236
-5.82%
$ -- $ 57
Aug 14, 2021 $ 0.00025
-73.78%
$ -- $ 23
Aug 13, 2021 $ 0.000955
+183.22%
$ -- $ 3
Aug 12, 2021 $ 0.000337
-71.18%
$ -- $ 14
Aug 11, 2021 $ 0.00117
+28.26%
$ -- $ 5
Aug 10, 2021 $ 0.000911
+97.99%
$ -- $ 3
Aug 8, 2021 $ 0.00044
+8.61%
$ -- $ 8