Diligence Historical Data

IRA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.000761
+98.78%
$ -- $ 2
Jun 16, 2021 $ 0.000383
-52.52%
$ -- $ 1
Jun 15, 2021 $ 0.000807
-0.38%
$ -- $ 2
Jun 14, 2021 $ 0.000809
-30.93%
$ -- $ 2
Jun 13, 2021 $ 0.00117
+209.24%
$ -- $ 3
Jun 12, 2021 $ 0.000379
-49.18%
$ -- $ 17
Jun 11, 2021 $ 0.000745
-32.30%
$ -- $ 2
Jun 10, 2021 $ 0.0011
+71.50%
$ -- $ 3
Jun 9, 2021 $ 0.000643
+55.42%
$ -- $ 10
Jun 8, 2021 $ 0.000414
-58.80%
$ -- $ 112
Jun 7, 2021 $ 0.001
+185.42%
$ -- $ 3
Jun 6, 2021 $ 0.000351
-9.91%
$ -- $ 6
Jun 5, 2021 $ 0.00039
-60.08%
$ -- $ 303
Jun 4, 2021 $ 0.000978
+161.46%
$ -- $ 3
Jun 3, 2021 $ 0.000374
-50.29%
$ -- $ 198
Jun 2, 2021 $ 0.000752
+2.62%
$ -- $ 2
Jun 1, 2021 $ 0.000733
+96.53%
$ -- $ 2
May 30, 2021 $ 0.00031
-55.10%
$ -- $ 1
May 29, 2021 $ 0.000689
-3.11%
$ -- $ 2
May 28, 2021 $ 0.000711
-38.24%
$ -- $ 2
May 27, 2021 $ 0.00115
+269.54%
$ -- $ 3
May 26, 2021 $ 0.000312
-67.20%
$ -- $ 14
May 25, 2021 $ 0.000952
+164.61%
$ -- $ 4
May 24, 2021 $ 0.00036
+3.23%
$ -- $ 2
May 23, 2021 $ 0.000349
-28.67%
$ -- $ 1
May 22, 2021 $ 0.000489
+9.74%
$ -- $ 19
May 21, 2021 $ 0.000443
-63.66%
$ -- $ 5
May 20, 2021 $ 0.00121
+210.80%
$ -- $ 3
May 19, 2021 $ 0.000391
+7.81%
$ -- $ 5
May 18, 2021 $ 0.000363
-2.42%
$ -- $ 113
May 17, 2021 $ 0.000372
+9.64%
$ -- $ 107
May 16, 2021 $ 0.000338
-20.22%
$ -- $ 5
May 15, 2021 $ 0.000424
-71.66%
$ -- $ 15
May 14, 2021 $ 0.0015
+350.20%
$ -- $ 4
May 13, 2021 $ 0.000333
-26.77%
$ -- $ 66
May 12, 2021 $ 0.000459
+22.81%
$ -- $ 1
May 11, 2021 $ 0.000373
+19.37%
$ -- $ 79
May 10, 2021 $ 0.000313
-33.30%
$ -- $ 25
May 9, 2021 $ 0.00047
-60.41%
$ -- $ 3
May 8, 2021 $ 0.00119
+140.34%
$ -- $ 3
May 7, 2021 $ 0.000493
-39.93%
$ -- $ 4
May 6, 2021 $ 0.000822
+43.34%
$ -- $ 12
May 5, 2021 $ 0.000573
-39.23%
$ -- $ 13
May 4, 2021 $ 0.000945
+121.04%
$ -- $ 11
May 3, 2021 $ 0.000427
-17.18%
$ -- $ 102
May 2, 2021 $ 0.000516
+24.87%
$ -- $ 16
May 1, 2021 $ 0.000413
-4.49%
$ -- $ 78
Apr 30, 2021 $ 0.000433
-7.27%
$ -- $ 64
Apr 29, 2021 $ 0.000466
+5.51%
$ -- $ 52
Apr 28, 2021 $ 0.000442
-19.04%
$ -- $ 122