Diligence Historical Data

IRA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000546
+2.01%
$ -- $ 1
Apr 26, 2021 $ 0.000535
+18.04%
$ -- $ 1
Apr 25, 2021 $ 0.000453
+3.80%
$ -- $ 3
Apr 24, 2021 $ 0.000436
-5.60%
$ -- $ 11
Apr 23, 2021 $ 0.000462
-20.17%
$ -- $ 147
Apr 22, 2021 $ 0.000579
+37.71%
$ -- $ 14
Apr 21, 2021 $ 0.00042
-5.60%
$ -- $ 56
Apr 20, 2021 $ 0.000446
-30.62%
$ -- $ 54
Apr 19, 2021 $ 0.000643
+33.83%
$ -- $ 39
Apr 18, 2021 $ 0.000481
+12.09%
$ -- $ 85
Apr 17, 2021 $ 0.000429
-39.21%
$ -- $ 173
Apr 16, 2021 $ 0.000706
+12.64%
$ -- $ 19
Apr 15, 2021 $ 0.000626
+54.69%
$ -- $ 15
Apr 14, 2021 $ 0.000405
-4.49%
$ -- $ 149
Apr 13, 2021 $ 0.000424
-13.77%
$ -- $ 126
Apr 12, 2021 $ 0.000492
+2.68%
$ -- $ 661
Apr 11, 2021 $ 0.000479
-28.66%
$ -- $ 86
Apr 10, 2021 $ 0.000672
+21.71%
$ -- $ 40
Apr 9, 2021 $ 0.000553
-0.24%
$ -- $ 69
Apr 8, 2021 $ 0.000554
+10.65%
$ -- $ 146
Apr 7, 2021 $ 0.000501
-23.35%
$ -- $ 156
Apr 6, 2021 $ 0.000653
+16.95%
$ -- $ 424
Apr 5, 2021 $ 0.000559
-28.59%
$ -- $ 133
Apr 4, 2021 $ 0.000782
+25.53%
$ -- $ 536
Apr 3, 2021 $ 0.000623
+16.78%
$ -- $ 348
Apr 2, 2021 $ 0.000534
-13.55%
$ -- $ 35
Apr 1, 2021 $ 0.000617
-9.14%
$ -- $ 217
Mar 30, 2021 $ 0.000494
-29.50%
$ -- $ 152
Mar 29, 2021 $ 0.0007
-5.17%
$ -- $ 222
Mar 28, 2021 $ 0.000738
-6.37%
$ -- $ 136
Mar 27, 2021 $ 0.000789
+6.56%
$ -- $ 76
Mar 26, 2021 $ 0.00074
-28.68%
$ -- $ 122
Mar 25, 2021 $ 0.00104
+52.28%
$ -- $ 3
Mar 24, 2021 $ 0.000682
+1.24%
$ -- $ 93
Mar 23, 2021 $ 0.000673
-29.65%
$ -- $ 396
Mar 22, 2021 $ 0.000959
+25.10%
$ -- $ 12
Mar 21, 2021 $ 0.000767
+12.74%
$ -- $ 90
Mar 20, 2021 $ 0.00068
+4.84%
$ -- $ 6
Mar 19, 2021 $ 0.000649
-26.21%
$ -- $ 64
Mar 18, 2021 $ 0.000879
-12.62%
$ -- $ 698
Mar 17, 2021 $ 0.00101
+12.53%
$ -- $ 251
Mar 16, 2021 $ 0.000893
-36.17%
$ -- $ 1,499
Mar 15, 2021 $ 0.0014
-25.88%
$ -- $ 800
Mar 14, 2021 $ 0.00189
+119.28%
$ -- $ 7,084
Mar 13, 2021 $ 0.00086
+851.24%
$ -- $ 1,764
Mar 12, 2021 $ 0.0000905
+0.60%
$ -- $ 0.0001
Mar 11, 2021 $ 0.0000899
-9.79%
$ -- $ 16
Mar 10, 2021 $ 0.0000997
-73.70%
$ -- $ 8
Mar 9, 2021 $ 0.000379
-14.09%
$ -- $ 5
Mar 8, 2021 $ 0.000441
+390.08%
$ -- $ 3