Diligence Historical Data

IRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0000901
-66.41%
$ -- $ 5
Mar 6, 2021 $ 0.000268
+122.96%
$ -- $ 6
Mar 5, 2021 $ 0.00012
+9.00%
$ -- $ 0
Mar 4, 2021 $ 0.00011
+10.16%
$ -- $ 26
Mar 3, 2021 $ 0.0001
-22.11%
$ -- $ 5
Mar 2, 2021 $ 0.000129
-29.28%
$ -- $ 23
Mar 1, 2021 $ 0.000182
+27.42%
$ -- $ 13
Feb 28, 2021 $ 0.000143
+42.57%
$ -- $ 18
Feb 27, 2021 $ 0.0001
-9.17%
$ -- $ 6
Feb 26, 2021 $ 0.00011
-26.66%
$ -- $ 6
Feb 25, 2021 $ 0.000151
+15.50%
$ -- $ 0
Feb 24, 2021 $ 0.000131
+29.82%
$ -- $ 1
Feb 23, 2021 $ 0.0001
+0.06%
$ -- $ 71
Feb 22, 2021 $ 0.0001
-23.26%
$ -- $ 9
Feb 21, 2021 $ 0.000131
-23.86%
$ -- $ 1
Feb 20, 2021 $ 0.000172
+42.78%
$ -- $ 29
Feb 19, 2021 $ 0.00012
+0.16%
$ -- $ 75
Feb 18, 2021 $ 0.00012
-47.60%
$ -- $ 14
Feb 17, 2021 $ 0.000229
+14.55%
$ -- $ 19
Feb 16, 2021 $ 0.0002
+66.64%
$ -- $ 145
Feb 15, 2021 $ 0.00012
-55.23%
$ -- $ 12
Feb 14, 2021 $ 0.000268
-57.15%
$ -- $ 82
Feb 13, 2021 $ 0.000626
+31.96%
$ -- $ 18
Feb 12, 2021 $ 0.00144
+579.43%
$ -- $ 22
Feb 11, 2021 $ 0.000212
-69.39%
$ -- $ 9
Feb 10, 2021 $ 0.000691
+184.01%
$ -- $ 6
Feb 9, 2021 $ 0.000243
+62.49%
$ -- $ 28
Feb 8, 2021 $ 0.00015
-15.77%
$ -- $ 29
Feb 7, 2021 $ 0.000175
-70.19%
$ -- $ 353
Feb 6, 2021 $ 0.000586
+46.00%
$ -- $ 13
Feb 5, 2021 $ 0.000401
+215.14%
$ -- $ 18
Feb 4, 2021 $ 0.000127
-84.65%
$ -- $ 17
Feb 3, 2021 $ 0.00083
+187.33%
$ -- $ 7
Feb 2, 2021 $ 0.000288
-71.33%
$ -- $ 9
Feb 1, 2021 $ 0.001
+13.74%
$ -- $ 6
Jan 30, 2021 $ 0.000318
+163.94%
$ -- $ 2
Jan 29, 2021 $ 0.000121
-87.86%
$ -- $ 9
Jan 28, 2021 $ 0.000993
+435.61%
$ -- $ 5
Jan 27, 2021 $ 0.000185
-73.02%
$ -- $ 15
Jan 26, 2021 $ 0.000685
+599.94%
$ -- $ 13
Jan 24, 2021 $ 0.000164
-16.25%
$ -- $ 22
Jan 23, 2021 $ 0.000196
+113.26%
$ -- $ 37
Jan 22, 2021 $ 0.0000917
-74.05%
$ -- $ 18
Jan 21, 2021 $ 0.000357
+228.17%
$ -- $ 6
Jan 20, 2021 $ 0.000109
-66.07%
$ -- $ 139
Jan 19, 2021 $ 0.000321
+247.61%
$ -- $ 39
Jan 18, 2021 $ 0.0000923
-59.31%
$ -- $ 211
Jan 17, 2021 $ 0.000227
+107.53%
$ -- $ 4
Jan 16, 2021 $ 0.000109
-92.57%
$ -- $ 621
Jan 15, 2021 $ 0.00147
+1,429.85%
$ -- $ 7