Diligence Historical Data

IRA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0000958
-85.96%
$ -- $ 100
Jan 13, 2021 $ 0.000682
+373.22%
$ -- $ 4
Jan 12, 2021 $ 0.000144
-87.78%
$ -- $ 37
Jan 11, 2021 $ 0.00118
+445.34%
$ -- $ 9
Jan 10, 2021 $ 0.000217
+12.57%
$ -- $ 77
Jan 9, 2021 $ 0.000193
-55.52%
$ -- $ 67
Jan 8, 2021 $ 0.000433
+10.25%
$ -- $ 22
Jan 7, 2021 $ 0.000393
+299.54%
$ -- $ 2
Jan 6, 2021 $ 0.0000984
-2.70%
$ -- $ 291
Jan 5, 2021 $ 0.000101
-51.95%
$ -- $ 429
Jan 4, 2021 $ 0.000157
-0.37%
$ -- $ 110
Jan 3, 2021 $ 0.000157
-2.74%
$ -- $ 111
Jan 2, 2021 $ 0.000161
-86.00%
$ -- $ 24
Jan 1, 2021 $ 0.00115
+32.57%
$ -- $ 6
Dec 31, 2020 $ 0.00087
+201.51%
$ -- $ 4
Dec 30, 2020 $ 0.000288
-48.15%
$ -- $ 1
Dec 29, 2020 $ 0.000104
-37.26%
$ -- $ 17
Dec 28, 2020 $ 0.000123
+5.84%
$ -- $ 17
Dec 27, 2020 $ 0.00016
+43.85%
$ -- $ 164
Dec 26, 2020 $ 0.000136
+21.44%
$ -- $ 108
Dec 25, 2020 $ 0.000244
-0.70%
$ -- $ 6
Dec 24, 2020 $ 0.00119
+415.90%
$ -- $ 6
Dec 23, 2020 $ 0.000927
+709.34%
$ -- $ 5
Dec 22, 2020 $ 0.000165
+35.42%
$ -- $ 31
Dec 21, 2020 $ 0.000121
+21.15%
$ -- $ 97
Dec 17, 2020 $ 0.000458
+88.08%
$ -- $ 2
Dec 16, 2020 $ 0.000172
-70.33%
$ -- $ 13
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.00077
+500.47%
$ -- $ 3
Dec 13, 2020 $ 0.000104
-0.07%
$ -- $ 21
Dec 12, 2020 $ 0.000463
+207.97%
$ -- $ 3
Dec 11, 2020 $ 0.000115
+14.81%
$ -- $ 21
Dec 10, 2020 $ 0.000101
-10.16%
$ -- $ 73
Dec 9, 2020 $ 0.000112
-7.07%
$ -- $ 32
Dec 8, 2020 $ 0.000121
-22.29%
$ -- $ 81
Dec 7, 2020 $ 0.000155
+17.65%
$ -- $ 120
Dec 6, 2020 $ 0.000132
-76.74%
$ -- $ 88
Dec 5, 2020 $ 0.000938
+656.94%
$ -- $ 4
Dec 4, 2020 $ 0.000135
-58.67%
$ -- $ 35
Dec 3, 2020 $ 0.000329
+144.98%
$ -- $ 20
Dec 2, 2020 $ 0.000134
-1.85%
$ -- $ 96
Dec 1, 2020 $ 0.000121
-0.66%
$ -- $ 64
Nov 30, 2020 $ 0.000121
-26.56%
$ -- $ 464
Nov 29, 2020 $ 0.000165
+3.80%
$ -- $ 724
Nov 28, 2020 $ 0.000159
-6.44%
$ -- $ 14
Nov 27, 2020 $ 0.00017
+12.25%
$ -- $ 175
Nov 26, 2020 $ 0.000151
-1.03%
$ -- $ 31
Nov 25, 2020 $ 0.000153
-60.13%
$ -- $ 185
Nov 24, 2020 $ 0.000383
+166.65%
$ -- $ 2
Nov 23, 2020 $ 0.000143
-22.60%
$ -- $ 35