Diligence Historical Data

IRA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.000185
+28.01%
$ -- $ 136
Nov 21, 2020 $ 0.000145
-20.34%
$ -- $ 9
Nov 20, 2020 $ 0.000182
+39.43%
$ -- $ 301
Nov 19, 2020 $ 0.00013
-8.93%
$ -- $ 115
Nov 18, 2020 $ 0.000143
+19.14%
$ -- $ 326
Nov 17, 2020 $ 0.00012
-15.11%
$ -- $ 107
Nov 16, 2020 $ 0.000142
-60.45%
$ -- $ 54
Nov 15, 2020 $ 0.000358
+143.20%
$ -- $ 7
Nov 14, 2020 $ 0.000147
-4.55%
$ -- $ 50
Nov 13, 2020 $ 0.000154
-76.30%
$ -- $ 36
Nov 12, 2020 $ 0.000651
+38.28%
$ -- $ 3
Nov 11, 2020 $ 0.000471
+295.37%
$ -- $ 2
Nov 10, 2020 $ 0.000119
+8.23%
$ -- $ 309
Nov 9, 2020 $ 0.00011
-21.46%
$ -- $ 63
Nov 8, 2020 $ 0.00014
+7.61%
$ -- $ 12
Nov 7, 2020 $ 0.00013
-7.11%
$ -- $ 3
Nov 6, 2020 $ 0.00014
-0.07%
$ -- $ 0
Nov 5, 2020 $ 0.00014
-0.12%
$ -- $ 132
Nov 4, 2020 $ 0.00014
-3.85%
$ -- $ 4
Nov 3, 2020 $ 0.000146
+12.04%
$ -- $ 38
Nov 2, 2020 $ 0.00013
-64.37%
$ -- $ 47
Nov 1, 2020 $ 0.000365
-5.44%
$ -- $ 1,562
Oct 31, 2020 $ 0.000386
+7.04%
$ -- $ 236
Oct 30, 2020 $ 0.000361
+23.91%
$ -- $ 538
Oct 29, 2020 $ 0.000291
+13.87%
$ -- $ 583
Oct 28, 2020 $ 0.000256
-64.27%
$ -- $ 515
Oct 27, 2020 $ 0.000716
-83.57%
$ -- $ 686
Oct 26, 2020 $ 0.00436
-14.12%
$ -- $ 32
Oct 25, 2020 $ 0.00508
+2,102.44%
$ -- $ 24
Oct 24, 2020 $ 0.00023
-87.69%
$ -- $ 1,486
Oct 23, 2020 $ 0.00187
+516.23%
$ -- $ 58
Oct 22, 2020 $ 0.000304
+25.45%
$ -- $ 611
Oct 21, 2020 $ 0.000242
-35.71%
$ -- $ 1,100
Oct 20, 2020 $ 0.000377
+92.36%
$ -- $ 390
Oct 19, 2020 $ 0.000196
-11.71%
$ -- $ 2,992
Oct 18, 2020 $ 0.000222
-90.99%
$ -- $ 1,845
Oct 17, 2020 $ 0.00246
+184.83%
$ -- $ 52
Oct 16, 2020 $ 0.000864
+275.81%
$ -- $ 201
Oct 15, 2020 $ 0.00023
-65.52%
$ -- $ 1,585
Oct 14, 2020 $ 0.000667
+182.33%
$ -- $ 218
Oct 13, 2020 $ 0.000236
-5.61%
$ -- $ 1,069
Oct 12, 2020 $ 0.00025
-46.08%
$ -- $ 1,066
Oct 11, 2020 $ 0.000464
+127.89%
$ -- $ 478
Oct 10, 2020 $ 0.000204
-49.62%
$ -- $ 3,215
Oct 9, 2020 $ 0.000404
+21.92%
$ -- $ 615
Oct 8, 2020 $ 0.000332
+5.36%
$ -- $ 1,034
Oct 7, 2020 $ 0.000315
+2.21%
$ -- $ 1,194
Oct 6, 2020 $ 0.000308
+7.52%
$ -- $ 1,265
Oct 5, 2020 $ 0.000286
+21.14%
$ -- $ 2,487
Oct 4, 2020 $ 0.000236
+17.80%
$ -- $ 2,087