Diligence Historical Data

IRA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.000201
-94.45%
$ -- $ 2,272
Oct 2, 2020 $ 0.00362
+1,043.50%
$ -- $ 31
Oct 1, 2020 $ 0.000316
-10.42%
$ -- $ 680
Sep 30, 2020 $ 0.000353
-16.06%
$ -- $ 545
Sep 29, 2020 $ 0.00042
+134.33%
$ -- $ 467
Sep 28, 2020 $ 0.000179
-0.84%
$ -- $ 2,642
Sep 27, 2020 $ 0.000181
-22.27%
$ -- $ 8,033
Sep 26, 2020 $ 0.000233
+10.27%
$ -- $ 1,765
Sep 25, 2020 $ 0.000211
-47.39%
$ -- $ 2,607
Sep 24, 2020 $ 0.000401
-5.40%
$ -- $ 495
Sep 23, 2020 $ 0.000424
+27.12%
$ -- $ 448
Sep 22, 2020 $ 0.000334
+22.65%
$ -- $ 1,118
Sep 21, 2020 $ 0.000272
-47.10%
$ -- $ 1,503
Sep 20, 2020 $ 0.000514
+10.35%
$ -- $ 444
Sep 19, 2020 $ 0.000466
+47.44%
$ -- $ 541
Sep 18, 2020 $ 0.000316
-21.55%
$ -- $ 7,888
Sep 17, 2020 $ 0.000395
-7.83%
$ -- $ 923
Sep 16, 2020 $ 0.000429
+14.79%
$ -- $ 905
Sep 15, 2020 $ 0.000374
-25.83%
$ -- $ 1,829
Sep 14, 2020 $ 0.000504
+35.60%
$ -- $ 702
Sep 13, 2020 $ 0.000371
-9.96%
$ -- $ 2,539
Sep 12, 2020 $ 0.000412
-7.86%
$ -- $ 1,251
Sep 11, 2020 $ 0.000447
+7.58%
$ -- $ 1,237
Sep 10, 2020 $ 0.000416
+3.72%
$ -- $ 6,487
Sep 9, 2020 $ 0.000401
-28.68%
$ -- $ 358
Sep 8, 2020 $ 0.000562
-8.68%
$ -- $ 576
Sep 7, 2020 $ 0.000615
+10.14%
$ -- $ 681
Sep 6, 2020 $ 0.000558
+22.41%
$ -- $ 980
Sep 5, 2020 $ 0.000456
-16.43%
$ -- $ 3,816
Sep 4, 2020 $ 0.000545
+3.52%
$ -- $ 723
Sep 3, 2020 $ 0.000527
-7.38%
$ -- $ 1,101
Sep 2, 2020 $ 0.000569
+11.50%
$ -- $ 1,205
Sep 1, 2020 $ 0.000511
-7.48%
$ -- $ 2,375
Aug 31, 2020 $ 0.000552
-11.89%
$ -- $ 1,133
Aug 30, 2020 $ 0.000627
-8.28%
$ -- $ 477
Aug 29, 2020 $ 0.000683
+20.58%
$ -- $ 748
Aug 28, 2020 $ 0.000567
-13.29%
$ -- $ 1,463
Aug 27, 2020 $ 0.000654
+0.64%
$ -- $ 201
Aug 26, 2020 $ 0.000649
-0.74%
$ -- $ 982
Aug 25, 2020 $ 0.000655
+23.99%
$ -- $ 569
Aug 24, 2020 $ 0.000528
-33.68%
$ -- $ 2,747
Aug 23, 2020 $ 0.000796
+0.08%
$ -- $ 1,620
Aug 22, 2020 $ 0.000795
+12.57%
$ -- $ 3,132
Aug 21, 2020 $ 0.000707
+4.77%
$ -- $ 2,980
Aug 20, 2020 $ 0.000675
-33.10%
$ -- $ 26,174
Aug 19, 2020 $ 0.00101
-7.05%
$ -- $ 5,915
Aug 18, 2020 $ 0.00109
-18.70%
$ -- $ 745
Aug 17, 2020 $ 0.00133
+11.05%
$ -- $ 1,394
Aug 16, 2020 $ 0.00122
-12.16%
$ -- $ 4,756
Aug 15, 2020 $ 0.00139
-0.23%
$ -- $ 1,758