Diligence Historical Data

IRA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00139
-8.81%
$ -- $ 564
Aug 13, 2020 $ 0.00152
-15.01%
$ -- $ 5,066
Aug 12, 2020 $ 0.00179
+77.17%
$ -- $ 5,582
Aug 11, 2020 $ 0.00101
-69.71%
$ -- $ 810
Aug 10, 2020 $ 0.00333
+202.74%
$ -- $ 284
Aug 9, 2020 $ 0.00111
-13.33%
$ -- $ 292,779
Aug 8, 2020 $ 0.00128
-0.25%
$ -- $ 314
Aug 7, 2020 $ 0.00128
-5.48%
$ -- $ 323,497
Aug 6, 2020 $ 0.00136
-4.63%
$ -- $ 1.32 million
Aug 5, 2020 $ 0.00142
+1.56%
$ -- $ 6,483
Aug 4, 2020 $ 0.0014
-10.14%
$ -- $ 186,332
Aug 3, 2020 $ 0.00156
+7.44%
$ -- $ 829
Aug 2, 2020 $ 0.00145
-6.55%
$ -- $ 548,010
Aug 1, 2020 $ 0.00155
+6.71%
$ -- $ 877,425
Jul 31, 2020 $ 0.00145
-18.58%
$ -- $ 1.52 million
Jul 30, 2020 $ 0.00178
+4.72%
$ -- $ 52,314
Jul 29, 2020 $ 0.0017
-5.65%
$ -- $ 169,663
Jul 28, 2020 $ 0.00181
-9.93%
$ -- $ 110,014
Jul 27, 2020 $ 0.002
-4.47%
$ -- $ 115,561
Jul 26, 2020 $ 0.00181
-15.82%
$ -- $ 514,777
Jul 25, 2020 $ 0.00215
-1.32%
$ -- $ 1,553
Jul 24, 2020 $ 0.00217
-2.00%
$ -- $ 1,353
Jul 23, 2020 $ 0.00222
+10.27%
$ -- $ 3,687
Jul 22, 2020 $ 0.00201
-1.16%
$ -- $ 89,352
Jul 21, 2020 $ 0.00204
-43.01%
$ -- $ 1,831
Jul 20, 2020 $ 0.00357
+21.89%
$ -- $ 3,090
Jul 19, 2020 $ 0.00293
+19.98%
$ -- $ 1,661
Jul 18, 2020 $ 0.00244
-12.76%
$ -- $ 5,487
Jul 17, 2020 $ 0.0028
-1.51%
$ -- $ 11,205
Jul 16, 2020 $ 0.00285
+5.21%
$ -- $ 3,515
Jul 15, 2020 $ 0.00271
-22.34%
$ -- $ 986
Jul 14, 2020 $ 0.00348
+13.67%
$ -- $ 787
Jul 13, 2020 $ 0.00307
-15.03%
$ -- $ 1,279
Jul 12, 2020 $ 0.00361
-0.16%
$ -- $ 2,326
Jul 11, 2020 $ 0.00394
+35.01%
$ -- $ 2,412
Jul 10, 2020 $ 0.00292
-21.14%
$ -- $ 1,925
Jul 9, 2020 $ 0.0037
-4.08%
$ -- $ 4,062
Jul 8, 2020 $ 0.00385
+3.59%
$ -- $ 2,424
Jul 7, 2020 $ 0.00372
-3.04%
$ -- $ 4,844
Jul 6, 2020 $ 0.00383
+3.43%
$ -- $ 3,033
Jul 5, 2020 $ 0.00371
-24.01%
$ -- $ 1,728
Jul 4, 2020 $ 0.00488
+8.47%
$ -- $ 9,851
Jul 3, 2020 $ 0.0045
+12.37%
$ -- $ 8,512
Jul 2, 2020 $ 0.004
-9.18%
$ -- $ 5,828
Jul 1, 2020 $ 0.0041
-3.79%
$ -- $ 1,062
Jun 30, 2020 $ 0.00426
+23.21%
$ -- $ 2,278
Jun 29, 2020 $ 0.00346
+66.14%
$ -- $ 13,721
Jun 28, 2020 $ 0.00208
+38.10%
$ -- $ 26,223
Jun 27, 2020 $ 0.00153
+25.78%
$ -- $ 8,913
Jun 26, 2020 $ 0.00121
-10.89%
$ -- $ 11,869