Diligence Historical Data

IRA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00143
-9.66%
$ -- $ 11,836
Jun 24, 2020 $ 0.00159
+4.98%
$ -- $ 6,135
Jun 23, 2020 $ 0.00151
-0.13%
$ -- $ 3,858
Jun 22, 2020 $ 0.00151
-13.06%
$ -- $ 6,719
Jun 21, 2020 $ 0.00174
+7.57%
$ -- $ 20,736
Jun 20, 2020 $ 0.00162
+59.13%
$ -- $ 7,232
Jun 19, 2020 $ 0.00102
-49.23%
$ -- $ 3,918
Jun 18, 2020 $ 0.00201
+13.31%
$ -- $ 10,289
Jun 17, 2020 $ 0.00152
+449.97%
$ -- $ 20,728
Jun 16, 2020 $ 0.000276
-29.67%
$ -- $ 2,470
Jun 15, 2020 $ 0.000393
-67.58%
$ -- $ 804
Jun 14, 2020 $ 0.00121
+64.73%
$ -- $ 140
Jun 13, 2020 $ 0.000735
-82.38%
$ -- $ 334
Jun 12, 2020 $ 0.00417
+1,441.98%
$ -- $ 41
Jun 11, 2020 $ 0.00027
-7.42%
$ -- $ 3,896
Jun 10, 2020 $ 0.000292
-29.45%
$ -- $ 1,678
Jun 9, 2020 $ 0.000414
-93.30%
$ -- $ 804
Jun 8, 2020 $ 0.00618
+1,625.11%
$ -- $ 28
Jun 7, 2020 $ 0.000358
-79.74%
$ -- $ 1,929
Jun 6, 2020 $ 0.00177
+551.15%
$ -- $ 116
Jun 5, 2020 $ 0.000271
-48.19%
$ -- $ 5,634
Jun 4, 2020 $ 0.000524
-46.65%
$ -- $ 519
Jun 3, 2020 $ 0.000982
-67.04%
$ -- $ 268
Jun 2, 2020 $ 0.00298
-60.24%
$ -- $ 1,087
Jun 1, 2020 $ 0.0075
+4,126.40%
$ -- $ 923
May 31, 2020 $ 0.000177
-44.97%
$ -- $ 73
May 30, 2020 $ 0.000322
-95.78%
$ -- $ 1,229
May 29, 2020 $ 0.00765
-8.14%
$ -- $ 37
May 28, 2020 $ 0.00832
-1.60%
$ -- $ 41
May 27, 2020 $ 0.00845
+0.34%
$ -- $ 42
May 26, 2020 $ 0.00842
+5.40%
$ -- $ 40
May 25, 2020 $ 0.00799
+1.18%
$ -- $ 38
May 24, 2020 $ 0.0079
-4.47%
$ -- $ 39
May 23, 2020 $ 0.00827
-4.09%
$ -- $ 43
May 22, 2020 $ 0.00862
+6.80%
$ -- $ 41
May 21, 2020 $ 0.00808
-2.56%
$ -- $ 40
May 20, 2020 $ 0.00829
-8.77%
$ -- $ 40
May 19, 2020 $ 0.00909
+7.34%
$ -- $ 44
May 18, 2020 $ 0.00847
-2.75%
$ -- $ 38
May 17, 2020 $ 0.00871
-3.26%
$ -- $ 46
May 16, 2020 $ 0.009
+0.50%
$ -- $ 44
May 15, 2020 $ 0.00895
+3.06%
$ -- $ 49
May 14, 2020 $ 0.00869
+5.22%
$ -- $ 41
May 13, 2020 $ 0.00826
+1.93%
$ -- $ 41
May 12, 2020 $ 0.0081
+5.74%
$ -- $ 41
May 11, 2020 $ 0.00766
-0.66%
$ -- $ 41
May 10, 2020 $ 0.00771
-8.51%
$ -- $ 37
May 9, 2020 $ 0.00843
-2.61%
$ -- $ 42
May 8, 2020 $ 0.00865
-8.39%
$ -- $ 44
May 7, 2020 $ 0.00945
+8.29%
$ -- $ 604