Diligence Historical Data

IRA Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00873
+3.46%
$ -- $ 41
May 5, 2020 $ 0.00843
+5.38%
$ -- $ 44
May 4, 2020 $ 0.008
-2.15%
$ -- $ 38
May 3, 2020 $ 0.00817
-0.78%
$ -- $ 42
May 2, 2020 $ 0.00824
+4.83%
$ -- $ 38
May 1, 2020 $ 0.00786
-5.02%
$ -- $ 40
Apr 30, 2020 $ 0.00827
-1.68%
$ -- $ 45
Apr 29, 2020 $ 0.00841
+8,290.09%
$ -- $ 41
Apr 28, 2020 $ 0.0001
-77.55%
$ -- $ 6,784
Apr 27, 2020 $ 0.000446
-93.75%
$ -- $ 963
Apr 26, 2020 $ 0.00714
+1,100.81%
$ -- $ 37
Apr 25, 2020 $ 0.000592
+24.02%
$ -- $ 510
Apr 24, 2020 $ 0.000488
+54.50%
$ -- $ 760
Apr 23, 2020 $ 0.000316
-10.34%
$ -- $ 1,807
Apr 22, 2020 $ 0.000352
-12.49%
$ -- $ 2,144
Apr 21, 2020 $ 0.000403
-46.91%
$ -- $ 1,030
Apr 20, 2020 $ 0.000758
+315.58%
$ -- $ 2,851
Apr 19, 2020 $ 0.000182
+6.51%
$ -- $ 222
Apr 18, 2020 $ 0.000171
+31.63%
$ -- $ 117
Apr 17, 2020 $ 0.00013
+18.30%
$ -- $ 1,862
Apr 16, 2020 $ 0.00011
-98.61%
$ -- $ 5,659
Apr 15, 2020 $ 0.0079
-4.68%
$ -- $ 41
Apr 14, 2020 $ 0.00828
+2,413.33%
$ -- $ 44
Apr 13, 2020 $ 0.00033
-96.05%
$ -- $ 2,249
Apr 12, 2020 $ 0.00836
+2.44%
$ -- $ 42
Apr 11, 2020 $ 0.00816
-1.00%
$ -- $ 39
Apr 10, 2020 $ 0.00824
+70.03%
$ -- $ 41
Apr 9, 2020 $ 0.00485
-45.47%
$ -- $ 95
Apr 8, 2020 $ 0.00889
+2.24%
$ -- $ 47
Apr 7, 2020 $ 0.00881
+0.47%
$ -- $ 46
Apr 6, 2020 $ 0.00876
+27.46%
$ -- $ 42
Apr 5, 2020 $ 0.00687
+1,006.12%
$ -- $ 52
Apr 4, 2020 $ 0.000621
+34.53%
$ -- $ 878
Apr 3, 2020 $ 0.000462
-61.97%
$ -- $ 1,258
Apr 2, 2020 $ 0.00122
+22.65%
$ -- $ 336
Apr 1, 2020 $ 0.000991
+113.54%
$ -- $ 443
Mar 31, 2020 $ 0.000464
-13.34%
$ -- $ 1,102
Mar 30, 2020 $ 0.000536
+9.02%
$ -- $ 819
Mar 29, 2020 $ 0.000492
+43.03%
$ -- $ 764
Mar 28, 2020 $ 0.000344
+19.29%
$ -- $ 1,786
Mar 27, 2020 $ 0.000288
+23.54%
$ -- $ 2,947
Mar 26, 2020 $ 0.000233
-29.53%
$ -- $ 7,843
Mar 25, 2020 $ 0.000331
+23.68%
$ -- $ 2,401
Mar 24, 2020 $ 0.000268
-72.84%
$ -- $ 4,340
Mar 23, 2020 $ 0.000986
-47.49%
$ -- $ 336
Mar 22, 2020 $ 0.00188
+115.26%
$ -- $ 152
Mar 21, 2020 $ 0.000872
+35.25%
$ -- $ 386
Mar 20, 2020 $ 0.000645
-3.04%
$ -- $ 683
Mar 19, 2020 $ 0.000665
+296.80%
$ -- $ 522
Mar 18, 2020 $ 0.000168
-83.97%
$ -- $ 5