Diligence Historical Data

IRA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00105
+124.47%
$ -- $ 218
Mar 16, 2020 $ 0.000466
-77.41%
$ -- $ 663
Mar 15, 2020 $ 0.00206
+151.85%
$ -- $ 105
Mar 14, 2020 $ 0.00082
+252.18%
$ -- $ 295
Mar 13, 2020 $ 0.000233
+3.58%
$ -- $ 2,678
Mar 12, 2020 $ 0.000225
-72.39%
$ -- $ 2,955
Mar 11, 2020 $ 0.000817
-42.45%
$ -- $ 4,522
Mar 10, 2020 $ 0.00142
+333.55%
$ -- $ 712
Mar 9, 2020 $ 0.000327
-76.24%
$ -- $ 3,386
Mar 8, 2020 $ 0.00138
+197.86%
$ -- $ 350
Mar 7, 2020 $ 0.000462
+36.34%
$ -- $ 1,888
Mar 6, 2020 $ 0.000339
+2.93%
$ -- $ 3,976
Mar 5, 2020 $ 0.00033
+10.63%
$ -- $ 4,181
Mar 4, 2020 $ 0.000298
-22.82%
$ -- $ 5,188
Mar 3, 2020 $ 0.000386
+11.73%
$ -- $ 4,126
Mar 2, 2020 $ 0.000345
+20.10%
$ -- $ 3,609
Mar 1, 2020 $ 0.000287
-7.60%
$ -- $ 11,951
Feb 29, 2020 $ 0.000311
-69.66%
$ -- $ 6,703
Feb 28, 2020 $ 0.00102
+191.02%
$ -- $ 754
Feb 27, 2020 $ 0.000352
+9.26%
$ -- $ 5,515
Feb 26, 2020 $ 0.000322
-60.25%
$ -- $ 27,006
Feb 25, 2020 $ 0.00081
+59.09%
$ -- $ 9,006
Feb 24, 2020 $ 0.000509
+31.13%
$ -- $ 4,118
Feb 23, 2020 $ 0.000388
+41.98%
$ -- $ 6,556
Feb 22, 2020 $ 0.000273
-15.93%
$ -- $ 11,974
Feb 21, 2020 $ 0.000325
-17.19%
$ -- $ 7,231
Feb 20, 2020 $ 0.000393
-40.01%
$ -- $ 3,835
Feb 19, 2020 $ 0.000655
-83.67%
$ -- $ 1,564
Feb 18, 2020 $ 0.00401
+243.11%
$ -- $ 208
Feb 17, 2020 $ 0.00117
+33.45%
$ -- $ 703
Feb 16, 2020 $ 0.000876
+77.44%
$ -- $ 1,223
Feb 15, 2020 $ 0.000494
-21.99%
$ -- $ 3,300
Feb 14, 2020 $ 0.000633
-13.42%
$ -- $ 2,661
Feb 13, 2020 $ 0.000731
+50.88%
$ -- $ 1,600
Feb 12, 2020 $ 0.000485
+17.67%
$ -- $ 4,706
Feb 11, 2020 $ 0.000412
-72.31%
$ -- $ 5,169
Feb 10, 2020 $ 0.00149
+234.80%
$ -- $ 636
Feb 9, 2020 $ 0.000444
-45.71%
$ -- $ 5,060
Feb 8, 2020 $ 0.000818
-33.06%
$ -- $ 1,258
Feb 7, 2020 $ 0.00122
+36.07%
$ -- $ 764
Feb 6, 2020 $ 0.000898
-4.42%
$ -- $ 1,093
Feb 5, 2020 $ 0.00094
+141.95%
$ -- $ 1,101
Feb 4, 2020 $ 0.000388
-96.49%
$ -- $ 4,811
Feb 3, 2020 $ 0.0111
-4.55%
$ -- $ 58
Feb 2, 2020 $ 0.0116
+4.20%
$ -- $ 64
Feb 1, 2020 $ 0.0111
-6.13%
$ -- $ 41
Jan 31, 2020 $ 0.0119
+0.42%
$ -- $ 60
Jan 30, 2020 $ 0.0118
+2.03%
$ -- $ 60
Jan 29, 2020 $ 0.0116
+20.28%
$ -- $ 54
Jan 28, 2020 $ 0.00962
+1.23%
$ -- $ 47