Diligence Historical Data

IRA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00951
+6.82%
$ -- $ 44
Jan 26, 2020 $ 0.0089
-3.00%
$ -- $ 42
Jan 25, 2020 $ 0.00918
+2.08%
$ -- $ 46
Jan 24, 2020 $ 0.00899
-1.67%
$ -- $ 49
Jan 23, 2020 $ 0.00914
+4.48%
$ -- $ 50
Jan 22, 2020 $ 0.00875
-12.76%
$ -- $ 54
Jan 21, 2020 $ 0.01
+0.03%
$ -- $ 50
Jan 20, 2020 $ 0.01
-4.78%
$ -- $ 55
Jan 19, 2020 $ 0.0105
-2.63%
$ -- $ 53
Jan 18, 2020 $ 0.0108
-3.75%
$ -- $ 57
Jan 17, 2020 $ 0.0112
+6.59%
$ -- $ 55
Jan 16, 2020 $ 0.0105
-0.55%
$ -- $ 53
Jan 15, 2020 $ 0.0106
-4.96%
$ -- $ 96
Jan 14, 2020 $ 0.0112
+45.99%
$ -- $ 59
Jan 13, 2020 $ 0.00764
+1.77%
$ -- $ 34
Jan 12, 2020 $ 0.00751
-2.55%
$ -- $ 35
Jan 11, 2020 $ 0.00771
-4.20%
$ -- $ 39
Jan 10, 2020 $ 0.00805
+13.55%
$ -- $ 42
Jan 9, 2020 $ 0.00709
-3.66%
$ -- $ 193
Jan 8, 2020 $ 0.00736
-0.36%
$ -- $ 37
Jan 7, 2020 $ 0.00738
+1.07%
$ -- $ 37
Jan 6, 2020 $ 0.00731
+0.93%
$ -- $ 38
Jan 5, 2020 $ 0.00724
+8.99%
$ -- $ 39
Jan 4, 2020 $ 0.00664
-0.90%
$ -- $ 35
Jan 3, 2020 $ 0.0067
+3,089.55%
$ -- $ 91
Jan 2, 2020 $ 0.00021
+190.95%
$ -- $ 3
Jan 1, 2020 $ 0.0000722
-98.95%
$ -- $ 1
Dec 31, 2019 $ 0.0069
-1.67%
$ -- $ 34
Dec 30, 2019 $ 0.00702
+4.03%
$ -- $ 38
Dec 29, 2019 $ 0.00675
-2.94%
$ -- $ 37
Dec 28, 2019 $ 0.00695
+2.66%
$ -- $ 35
Dec 27, 2019 $ 0.00677
-1.57%
$ -- $ 34
Dec 26, 2019 $ 0.00688
+1.06%
$ -- $ 39
Dec 25, 2019 $ 0.0068
-4.24%
$ -- $ 33
Dec 24, 2019 $ 0.0071
-2.83%
$ -- $ 35
Dec 23, 2019 $ 0.00731
-1.77%
$ -- $ 37
Dec 22, 2019 $ 0.00744
+10.58%
$ -- $ 38
Dec 21, 2019 $ 0.00673
-5.05%
$ -- $ 33
Dec 11, 2019 $ 0.00654
-0.23%
$ -- $ 36
Dec 10, 2019 $ 0.00656
-5.61%
$ -- $ 36
Dec 9, 2019 $ 0.00695
-6.42%
$ -- $ 37
Dec 8, 2019 $ 0.00742
-0.81%
$ -- $ 37
Dec 7, 2019 $ 0.00748
+4.89%
$ -- $ 40
Dec 6, 2019 $ 0.00714
-0.83%
$ -- $ 34
Dec 5, 2019 $ 0.00722
+7.11%
$ -- $ 34
Dec 4, 2019 $ 0.00679
-2.20%
$ -- $ 35
Dec 3, 2019 $ 0.00694
+3.52%
$ -- $ 36
Dec 2, 2019 $ 0.00671
-3.06%
$ -- $ 32
Dec 1, 2019 $ 0.00692
+1.31%
$ -- $ 35
Nov 30, 2019 $ 0.00683
-6.53%
$ -- $ 36