Diligence Historical Data

IRA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0000224
+3.02%
$ -- $ 3
Sep 11, 2022 $ 0.0000217
+0.21%
$ -- $ 2
Sep 10, 2022 $ 0.0000217
+1.66%
$ -- $ 2
Sep 9, 2022 $ 0.0000214
+10.66%
$ -- $ 2
Sep 8, 2022 $ 0.0000193
+0.10%
$ -- $ 2
Sep 7, 2022 $ 0.0000193
+2.67%
$ -- $ 3
Sep 6, 2022 $ 0.0000188
-4.86%
$ -- $ 2
Sep 5, 2022 $ 0.0000198
-1.01%
$ -- $ 2
Sep 4, 2022 $ 0.00002
+0.74%
$ -- $ 3
Sep 3, 2022 $ 0.0000198
-0.62%
$ -- $ 2
Sep 2, 2022 $ 0.00002
-0.73%
$ -- $ 3
Sep 1, 2022 $ 0.0000201
+0.42%
$ -- $ 2
Aug 31, 2022 $ 0.00002
+1.09%
$ -- $ 1
Aug 30, 2022 $ 0.0000198
-2.21%
$ -- $ 2
Aug 29, 2022 $ 0.0000203
+3.41%
$ -- $ 3
Aug 28, 2022 $ 0.0000196
-2.05%
$ -- $ 2
Aug 27, 2022 $ 0.00002
-0.94%
$ -- $ 2
Aug 26, 2022 $ 0.0000202
-6.13%
$ -- $ 2
Aug 25, 2022 $ 0.0000216
+1.05%
$ -- $ 2
Aug 24, 2022 $ 0.0000214
-0.61%
$ -- $ 1
Aug 23, 2022 $ 0.0000215
+0.80%
$ -- $ 2
Aug 22, 2022 $ 0.0000213
-0.79%
$ -- $ 2
Aug 21, 2022 $ 0.0000215
+1.81%
$ -- $ 2
Aug 20, 2022 $ 0.0000212
-77.67%
$ -- $ 4
Aug 19, 2022 $ 0.0000421
-39.53%
$ -- $ 10
Aug 18, 2022 $ 0.0000697
-0.42%
$ -- $ 15
Aug 17, 2022 $ 0.00007
-2.24%
$ -- $ 17
Aug 16, 2022 $ 0.0000716
-0.93%
$ -- $ 16
Aug 15, 2022 $ 0.0000723
+197.39%
$ -- $ 16
Aug 14, 2022 $ 0.0000243
-66.81%
$ -- $ 6
Aug 13, 2022 $ 0.0000733
+0.19%
$ -- $ 14
Aug 12, 2022 $ 0.0000732
+1.84%
$ -- $ 13
Aug 11, 2022 $ 0.0000718
+199.76%
$ -- $ 15
Aug 10, 2022 $ 0.0000719
+55.26%
$ -- $ 15
Aug 9, 2022 $ 0.0000463
-35.14%
$ -- $ 10
Aug 8, 2022 $ 0.0000714
+2.74%
$ -- $ 16
Aug 7, 2022 $ 0.0000695
+0.97%
$ -- $ 15
Aug 6, 2022 $ 0.0000688
+195.58%
$ -- $ 17
Aug 5, 2022 $ 0.0000233
-65.65%
$ -- $ 5
Aug 4, 2022 $ 0.0000453
-33.90%
$ -- $ 9
Aug 3, 2022 $ 0.0000685
-0.69%
$ -- $ 14
Aug 2, 2022 $ 0.0000689
-1.21%
$ -- $ 17
Aug 1, 2022 $ 0.0000699
+0.06%
$ -- $ 18
Jul 31, 2022 $ 0.00007
-1.26%
$ -- $ 15
Jul 30, 2022 $ 0.0000709
-0.62%
$ -- $ 12
Jul 29, 2022 $ 0.0000713
-0.24%
$ -- $ 17
Jul 28, 2022 $ 0.0000715
+3.82%
$ -- $ 14
Jul 27, 2022 $ 0.0000688
+8.00%
$ -- $ 12
Jul 26, 2022 $ 0.0000637
-0.24%
$ -- $ 12
Jul 25, 2022 $ 0.000064
+41.80%
$ -- $ 10