Diligence Historical Data

IRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000144
+61.04%
$ -- $ 32
Jun 3, 2022 $ 0.0000892
+192.69%
$ -- $ 16
Jun 2, 2022 $ 0.0000305
+2.16%
$ -- $ 4
Jun 1, 2022 $ 0.0000298
-68.79%
$ -- $ 5
May 31, 2022 $ 0.0000956
+50.49%
$ -- $ 22
May 30, 2022 $ 0.0000953
-2.28%
$ -- $ 14
May 29, 2022 $ 0.0000975
-29.80%
$ -- $ 9
May 28, 2022 $ 0.000139
+384.79%
$ -- $ 16
May 27, 2022 $ 0.0000573
-2.22%
$ -- $ 1
May 26, 2022 $ 0.0000587
-4.60%
$ -- $ 1
May 25, 2022 $ 0.0000615
+107.24%
$ -- $ 1
May 24, 2022 $ 0.0000297
-49.12%
$ -- $ 1
May 23, 2022 $ 0.0000583
-49.82%
$ -- $ 2
May 22, 2022 $ 0.000116
+241.08%
$ -- $ 18
May 21, 2022 $ 0.0000341
+13.33%
$ -- $ 1
May 20, 2022 $ 0.0000301
-50.40%
$ -- $ 1
May 19, 2022 $ 0.0000607
+5.49%
$ -- $ 1
May 18, 2022 $ 0.0000288
-52.81%
$ -- $ 1
May 17, 2022 $ 0.000061
-62.03%
$ -- $ 1
May 16, 2022 $ 0.000161
+55.77%
$ -- $ 3
May 15, 2022 $ 0.000103
-12.37%
$ -- $ 3
May 14, 2022 $ 0.000118
-28.91%
$ -- $ 27
May 13, 2022 $ 0.000165
+469.80%
$ -- $ 28
May 12, 2022 $ 0.0000291
-76.53%
$ -- $ 1
May 11, 2022 $ 0.000124
+299.54%
$ -- $ 5
May 10, 2022 $ 0.000031
+2.01%
$ -- $ 0
May 9, 2022 $ 0.0000304
-55.49%
$ -- $ 1
May 8, 2022 $ 0.0000683
+92.56%
$ -- $ 1
May 7, 2022 $ 0.0000355
-69.23%
$ -- $ 1
May 6, 2022 $ 0.000117
+0.32%
$ -- $ 2
May 5, 2022 $ 0.000116
+46.23%
$ -- $ 2
May 4, 2022 $ 0.0000794
-10.48%
$ -- $ 2
May 3, 2022 $ 0.0000887
-32.43%
$ -- $ 1
May 2, 2022 $ 0.000131
+241.13%
$ -- $ 6
May 1, 2022 $ 0.0000385
+2.17%
$ -- $ 1
Apr 30, 2022 $ 0.0000377
-69.35%
$ -- $ 1
Apr 29, 2022 $ 0.000123
+52.46%
$ -- $ 5
Apr 28, 2022 $ 0.0000807
+2.89%
$ -- $ 2
Apr 27, 2022 $ 0.0000785
+2.95%
$ -- $ 2
Apr 26, 2022 $ 0.0000763
-6.79%
$ -- $ 2
Apr 25, 2022 $ 0.0000819
-29.27%
$ -- $ 2
Apr 24, 2022 $ 0.000116
+46.42%
$ -- $ 13
Apr 23, 2022 $ 0.0000791
+95.98%
$ -- $ 2
Apr 22, 2022 $ 0.0000403
-50.34%
$ -- $ 1
Apr 21, 2022 $ 0.0000814
-3.36%
$ -- $ 2
Apr 20, 2022 $ 0.0000842
-24.09%
$ -- $ 1
Apr 19, 2022 $ 0.000111
+35.82%
$ -- $ 7
Apr 18, 2022 $ 0.0000408
-68.79%
$ -- $ 1
Apr 17, 2022 $ 0.000131
+223.14%
$ -- $ 2
Apr 16, 2022 $ 0.0000405
-60.27%
$ -- $ 1