Diligence Historical Data

IRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.000102
+128.80%
$ -- $ 3
Apr 14, 2022 $ 0.0000445
-62.89%
$ -- $ 1
Apr 13, 2022 $ 0.00012
+49.42%
$ -- $ 8
Apr 12, 2022 $ 0.0000803
+98.01%
$ -- $ 2
Apr 11, 2022 $ 0.0000406
-6.35%
$ -- $ 1
Apr 10, 2022 $ 0.0000433
-70.51%
$ -- $ 1
Apr 9, 2022 $ 0.000147
+241.92%
$ -- $ 4
Apr 8, 2022 $ 0.000043
-50.63%
$ -- $ 1
Apr 7, 2022 $ 0.000087
+0.58%
$ -- $ 2
Apr 6, 2022 $ 0.0000864
-48.33%
$ -- $ 1
Apr 5, 2022 $ 0.000167
+3.38%
$ -- $ 5
Apr 4, 2022 $ 0.000162
+71.10%
$ -- $ 6
Apr 3, 2022 $ 0.0000946
-6.80%
$ -- $ 2
Apr 2, 2022 $ 0.000101
-14.22%
$ -- $ 2
Apr 1, 2022 $ 0.000118
+29.31%
$ -- $ 7
Mar 31, 2022 $ 0.0000915
-32.70%
$ -- $ 2
Mar 30, 2022 $ 0.000136
+186.69%
$ -- $ 5
Mar 29, 2022 $ 0.0000475
-62.30%
$ -- $ 1
Mar 28, 2022 $ 0.000126
+76.95%
$ -- $ 4
Mar 27, 2022 $ 0.0000712
-20.07%
$ -- $ 1
Mar 26, 2022 $ 0.000089
+22.92%
$ -- $ 2
Mar 25, 2022 $ 0.0000724
+39.89%
$ -- $ 1
Mar 24, 2022 $ 0.0000518
-54.19%
$ -- $ 1
Mar 23, 2022 $ 0.000113
+9.08%
$ -- $ 4
Mar 22, 2022 $ 0.000104
+152.14%
$ -- $ 2
Mar 21, 2022 $ 0.0000411
-80.72%
$ -- $ 1
Mar 20, 2022 $ 0.000213
+147.87%
$ -- $ 11
Mar 19, 2022 $ 0.000086
-37.54%
$ -- $ 2
Mar 18, 2022 $ 0.000138
+65.86%
$ -- $ 34
Mar 17, 2022 $ 0.000083
-0.68%
$ -- $ 2
Mar 16, 2022 $ 0.0000836
+96.45%
$ -- $ 2
Mar 15, 2022 $ 0.0000425
-0.32%
$ -- $ 1
Mar 14, 2022 $ 0.0000427
+2.50%
$ -- $ 1
Mar 13, 2022 $ 0.0000416
+7.18%
$ -- $ 1
Mar 12, 2022 $ 0.0000389
-51.16%
$ -- $ 1
Mar 11, 2022 $ 0.0000797
+1.11%
$ -- $ 1
Mar 10, 2022 $ 0.0000394
-8.99%
$ -- $ 1
Mar 9, 2022 $ 0.0000433
-47.14%
$ -- $ 1
Mar 8, 2022 $ 0.000082
-37.70%
$ -- $ 2
Mar 7, 2022 $ 0.000132
+68.92%
$ -- $ 3
Mar 6, 2022 $ 0.0000779
+97.82%
$ -- $ 2
Mar 5, 2022 $ 0.0000394
-81.09%
$ -- $ 1
Mar 4, 2022 $ 0.000208
+145.32%
$ -- $ 8
Mar 3, 2022 $ 0.0000425
-73.60%
$ -- $ 1
Mar 2, 2022 $ 0.000161
-28.84%
$ -- $ 4
Mar 1, 2022 $ 0.000226
+156.65%
$ -- $ 47
Feb 28, 2022 $ 0.0000881
-70.82%
$ -- $ 2
Feb 27, 2022 $ 0.000302
+57.15%
$ -- $ 84
Feb 26, 2022 $ 0.000192
-27.28%
$ -- $ 5
Feb 25, 2022 $ 0.000264
+462.95%
$ -- $ 7