BitTorrent File System Historical Data

BTFS
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00719
+4.54%
$ -- $ 23.31 million
Feb 23, 1 AM $ 0.00692
+3.90%
$ -- $ 22.04 million
Feb 23, 12 AM $ 0.00672
+8.78%
$ -- $ 21.3 million
Feb 22, 11 PM $ 0.00622
+4.39%
$ -- $ 20 million
Feb 22, 10 PM $ 0.00597
+14.43%
$ -- $ 18.54 million
Feb 22, 9 PM $ 0.00517
+18.47%
$ -- $ 16.01 million
Feb 22, 8 PM $ 0.00436
+17.97%
$ -- $ 13.55 million
Feb 22, 7 PM $ 0.00375
+5.81%
$ -- $ 11.63 million
Feb 22, 6 PM $ 0.0035
+15.23%
$ -- $ 10.56 million
Feb 22, 5 PM $ 0.00298
+19.50%
$ -- $ 9.05 million
Feb 22, 4 PM $ 0.00247
+20.48%
$ -- $ 7.24 million
Feb 22, 3 PM $ 0.00203
+4.33%
$ -- $ 5.86 million
Download