Bitcoin 3 Historical Data

BTC3
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0118
+0.50%
$ 248,661 $ 786
Aug 2021 $ 0.0118
+13.38%
$ 247,949 $ 3,731
Jul 2021 $ 0.0105
+20.05%
$ 220,839 $ 4,842
Jun 2021 $ 0.00876
-6.03%
$ 184,007 $ 4,726
May 2021 $ 0.00892
-8.68%
$ 187,242 $ 2,083
Apr 2021 $ 0.013
-64.90%
$ 273,254 $ 35,198
Mar 2021 $ 0.0371
+82.47%
$ 778,671 $ 118,401
Feb 2021 $ 0.0203
-26.06%
$ 426,624 $ 81,629
Jan 2021 $ 0.0309
+18.53%
$ 649,028 $ 75,022
Dec 2020 $ 0.0261
+36.19%
$ 547,852 $ 67,842
Nov 2020 $ 0.0181
+20.39%
$ 379,776 $ 63,910
Oct 2020 $ 0.015
-15.55%
$ 315,433 $ 48,475
Sep 2020 $ 0.0178
+55.66%
$ 373,483 $ 38,717
Aug 2020 $ 0.0114
-33.86%
$ 240,023 $ 43,797
Download