Bitcoin 3 Historical Data

BTC3
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.0118
+0.50%
$248,661 $786
Aug 2021 $0.0118
+13.38%
$247,949 $3,731
Jul 2021 $0.0105
+20.05%
$220,839 $4,842
Jun 2021 $0.00876
-6.03%
$184,007 $4,726
May 2021 $0.00892
-8.68%
$187,242 $2,083
Apr 2021 $0.013
-64.90%
$273,254 $35,198
Mar 2021 $0.0371
+82.47%
$778,671 $118,401
Feb 2021 $0.0203
-26.06%
$426,624 $81,629
Jan 2021 $0.0309
+18.53%
$649,028 $75,022
Dec 2020 $0.0261
+36.19%
$547,852 $67,842
Nov 2020 $0.0181
+20.39%
$379,776 $63,910
Oct 2020 $0.015
-15.55%
$315,433 $48,475
Sep 2020 $0.0178
+55.66%
$373,483 $38,717
Aug 2020 $0.0114
-33.86%
$240,023 $43,797
Download