Bitcoin 3 Historical Data

BTC3
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.0118
+2.63%
$248,661 $208
Sep 6 $0.0115
-10.79%
$242,345 $270
Aug 30 $0.0129
+7.88%
$271,596 $388
Aug 23 $0.0122
-1.35%
$255,334 $379
Aug 16 $0.0123
+3.79%
$258,690 $955
Aug 9 $0.0116
+0.44%
$242,718 $1,062
Aug 2 $0.011
+10.05%
$229,998 $1,104
Jul 26 $0.0101
+14.21%
$211,777 $1,098
Jul 19 $0.00882
+11.07%
$185,313 $740
Jul 12 $0.00795
-6.10%
$166,890 $1,080
Jul 5 $0.00846
-4.10%
$177,749 $1,313
Jun 28 $0.00883
+2.07%
$185,363 $1,285
Jun 21 $0.00865
-1.43%
$181,561 $1,096
Jun 14 $0.00875
-10.36%
$183,849 $1,390
Jun 7 $0.00976
+8.97%
$204,890 $1,177
May 31 $0.00895
-4.02%
$187,937 $541
May 24 $0.00892
+2.41%
$187,242 $1,203
May 17 $0.00871
-10.79%
$182,920 $880
Apr 19 $0.013
-0.91%
$273,254 $428
Apr 12 $0.0131
-6.02%
$275,689 $7,830
Apr 5 $0.014
-61.56%
$293,347 $16,128
Mar 29 $0.0363
+3.23%
$763,037 $16,239
Mar 22 $0.0352
-17.42%
$739,305 $21,094
Mar 15 $0.0426
-1.75%
$895,242 $37,472
Mar 8 $0.0434
+17.48%
$912,298 $35,519
Mar 1 $0.037
+82.09%
$777,054 $18,889
Feb 22 $0.0203
-21.79%
$426,624 $18,710
Feb 15 $0.026
-32.30%
$545,378 $16,957
Feb 8 $0.0344
+5.97%
$721,492 $27,060
Feb 1 $0.0324
+18.03%
$681,071 $18,903
Jan 25 $0.0309
+14.83%
$649,028 $7,898
Jan 18 $0.0272
-8.55%
$570,218 $18,515
Jan 11 $0.0297
-10.03%
$623,271 $22,442
Jan 4 $0.033
+14.83%
$693,503 $19,737
Dec 28 $0.0299
+18.12%
$627,035 $19,757
Dec 21 $0.0247
+14.54%
$519,579 $20,275
Dec 14 $0.0218
+18.03%
$457,394 $10,228
Dec 7 $0.0188
-0.46%
$395,298 $9,881
Nov 30 $0.0187
+5.09%
$-- $16,488
Nov 23 $0.018
+2.91%
$-- $15,417
Nov 16 $0.0175
+12.96%
$-- $15,387
Nov 9 $0.0155
-19.32%
$325,011 $16,205
Nov 2 $0.0192
+28.10%
$402,910 $14,514
Oct 26 $0.015
+8.50%
$314,454 $10,580
Oct 19 $0.0138
-4.76%
$289,821 $6,200
Oct 12 $0.0145
-1.26%
$304,285 $13,774
Oct 5 $0.0147
-3.88%
$308,292 $12,757
Sep 28 $0.0153
-2.76%
$320,687 $10,933
Sep 21 $0.0156
-3.76%
$326,822 $8,383
Sep 14 $0.0162
+73.94%
$339,584 $10,587
Download