Coinranking
Bitcoin 3 Historical Data
BTC3
| Date | | |
|---|---|---|
| Sep 13 | $ 0.0118 | +2.63% |
| Sep 6 | $ 0.0115 | -10.79% |
| Aug 30 | $ 0.0129 | +7.88% |
| Aug 23 | $ 0.0122 | -1.35% |
| Aug 16 | $ 0.0123 | +3.79% |
| Aug 9 | $ 0.0116 | +0.44% |
| Aug 2 | $ 0.011 | +10.05% |
| Jul 26 | $ 0.0101 | +14.21% |
| Jul 19 | $ 0.00882 | +11.07% |
| Jul 12 | $ 0.00795 | -6.10% |
| Jul 5 | $ 0.00846 | -4.10% |
| Jun 28 | $ 0.00883 | +2.07% |
| Jun 21 | $ 0.00865 | -1.43% |
| Jun 14 | $ 0.00875 | -10.36% |
| Jun 7 | $ 0.00976 | +8.97% |
| May 31 | $ 0.00895 | -4.02% |
| May 24 | $ 0.00892 | +2.41% |
| May 17 | $ 0.00871 | -10.79% |
| Apr 19 | $ 0.013 | -0.91% |
| Apr 12 | $ 0.0131 | -6.02% |
| Apr 5 | $ 0.014 | -61.56% |
| Mar 29 | $ 0.0363 | +3.23% |
| Mar 22 | $ 0.0352 | -17.42% |
| Mar 15 | $ 0.0426 | -1.75% |
| Mar 8 | $ 0.0434 | +17.48% |
| Mar 1 | $ 0.037 | +82.09% |
| Feb 22 | $ 0.0203 | -21.79% |
| Feb 15 | $ 0.026 | -32.30% |
| Feb 8 | $ 0.0344 | +5.97% |
| Feb 1 | $ 0.0324 | +18.03% |
| Jan 25 | $ 0.0309 | +14.83% |
| Jan 18 | $ 0.0272 | -8.55% |
| Jan 11 | $ 0.0297 | -10.03% |
| Jan 4 | $ 0.033 | +14.83% |
| Dec 28 | $ 0.0299 | +18.12% |
| Dec 21 | $ 0.0247 | +14.54% |
| Dec 14 | $ 0.0218 | +18.03% |
| Dec 7 | $ 0.0188 | -0.46% |
| Nov 30 | $ 0.0187 | +5.09% |
| Nov 23 | $ 0.018 | +2.91% |
| Nov 16 | $ 0.0175 | +12.96% |
| Nov 9 | $ 0.0155 | -19.32% |
| Nov 2 | $ 0.0192 | +28.10% |
| Oct 26 | $ 0.015 | +8.50% |
| Oct 19 | $ 0.0138 | -4.76% |
| Oct 12 | $ 0.0145 | -1.26% |
| Oct 5 | $ 0.0147 | -3.88% |
| Sep 28 | $ 0.0153 | -2.76% |
| Sep 21 | $ 0.0156 | -3.76% |
| Sep 14 | $ 0.0162 | +73.94% |
Previous Next