Bitcoin 3 Historical Data

BTC3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00933
+5.66%
$ 195,932 $ 148
Jul 25, 2021 $ 0.00882
+3.05%
$ 185,313 $ 28
Jul 24, 2021 $ 0.00856
+2.07%
$ 179,779 $ 71
Jul 23, 2021 $ 0.00838
+3.77%
$ 176,052 $ 80
Jul 22, 2021 $ 0.00808
+0.66%
$ 169,701 $ 177
Jul 21, 2021 $ 0.00803
+7.40%
$ 168,620 $ 107
Jul 20, 2021 $ 0.00742
-4.04%
$ 155,786 $ 106
Jul 19, 2021 $ 0.00773
-2.70%
$ 162,345 $ 170
Jul 18, 2021 $ 0.00795
+0.82%
$ 166,890 $ 177
Jul 17, 2021 $ 0.00789
+0.36%
$ 165,589 $ 175
Jul 16, 2021 $ 0.00786
-0.91%
$ 164,973 $ 100
Jul 15, 2021 $ 0.00792
-3.42%
$ 166,306 $ 151
Jul 14, 2021 $ 0.0082
+0.27%
$ 172,124 $ 182
Jul 13, 2021 $ 0.00817
-1.18%
$ 171,487 $ 109
Jul 12, 2021 $ 0.00827
-2.31%
$ 173,623 $ 185
Jul 11, 2021 $ 0.00846
+1.59%
$ 177,749 $ 191
Jul 10, 2021 $ 0.00833
-0.84%
$ 175,031 $ 185
Jul 9, 2021 $ 0.00841
+2.56%
$ 176,589 $ 189
Jul 8, 2021 $ 0.0082
-3.14%
$ 172,136 $ 183
Jul 7, 2021 $ 0.00847
-0.97%
$ 177,777 $ 191
Jul 6, 2021 $ 0.00854
+1.12%
$ 179,348 $ 189
Jul 5, 2021 $ 0.00845
-4.26%
$ 177,460 $ 186
Jul 4, 2021 $ 0.00883
+1.82%
$ 185,363 $ 196
Jul 3, 2021 $ 0.00867
+2.45%
$ 182,041 $ 193
Jul 2, 2021 $ 0.00846
+0.80%
$ 177,702 $ 188
Jul 1, 2021 $ 0.0084
-4.11%
$ 176,399 $ 185
Jun 30, 2021 $ 0.00876
-0.49%
$ 184,007 $ 131
Jun 29, 2021 $ 0.00909
+5.57%
$ 190,852 $ 201
Jun 28, 2021 $ 0.00861
-0.46%
$ 180,756 $ 191
Jun 27, 2021 $ 0.00865
+7.94%
$ 181,561 $ 195
Jun 26, 2021 $ 0.008
+1.02%
$ 167,901 $ 176
Jun 25, 2021 $ 0.00792
-8.61%
$ 166,294 $ 87
Jun 24, 2021 $ 0.00866
+2.92%
$ 181,844 $ 118
Jun 23, 2021 $ 0.00842
+3.77%
$ 176,725 $ 187
Jun 22, 2021 $ 0.00811
+2.48%
$ 170,218 $ 181
Jun 21, 2021 $ 0.0079
-9.94%
$ 165,894 $ 153
Jun 20, 2021 $ 0.00875
-1.69%
$ 183,849 $ 129
Jun 19, 2021 $ 0.00891
-0.32%
$ 187,040 $ 197
Jun 18, 2021 $ 0.00893
-6.14%
$ 187,539 $ 194
Jun 17, 2021 $ 0.00952
-0.77%
$ 199,880 $ 212
Jun 16, 2021 $ 0.00959
-4.88%
$ 201,336 $ 210
Jun 15, 2021 $ 0.0101
-0.42%
$ 211,715 $ 227
Jun 14, 2021 $ 0.0101
+3.64%
$ 212,562 $ 223
Jun 13, 2021 $ 0.00976
+9.89%
$ 204,890 $ 217
Jun 12, 2021 $ 0.00888
-4.72%
$ 186,514 $ 146
Jun 11, 2021 $ 0.00932
+1.57%
$ 195,714 $ 35
Jun 10, 2021 $ 0.00919
-1.37%
$ 193,008 $ 202
Jun 9, 2021 $ 0.00932
+11.52%
$ 195,735 $ 206
Jun 8, 2021 $ 0.00836
-0.35%
$ 175,504 $ 182
Jun 7, 2021 $ 0.00838
-6.36%
$ 176,062 $ 190