Bitcoin 3 Historical Data

BTC3 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.0422
-1.61%
$ 887,169 $ 5,301
Mar 17, 2021 $ 0.0429
+4.92%
$ 901,133 $ 5,406
Mar 16, 2021 $ 0.0409
+0.12%
$ 858,192 $ 5,325
Mar 15, 2021 $ 0.0408
-5.90%
$ 857,414 $ 5,101
Mar 14, 2021 $ 0.0434
-5.50%
$ 912,298 $ 5,484
Mar 13, 2021 $ 0.046
+9.43%
$ 965,415 $ 5,391
Mar 12, 2021 $ 0.042
-1.64%
$ 882,321 $ 5,212
Mar 11, 2021 $ 0.0427
+7.57%
$ 897,064 $ 4,898
Mar 10, 2021 $ 0.0397
+2.04%
$ 834,461 $ 4,900
Mar 9, 2021 $ 0.0389
+2.98%
$ 817,429 $ 4,881
Mar 8, 2021 $ 0.0378
+2.20%
$ 793,638 $ 4,754
Mar 7, 2021 $ 0.037
+8.05%
$ 777,054 $ 4,565
Mar 6, 2021 $ 0.0342
+58.71%
$ 719,217 $ 4,058
Mar 5, 2021 $ 0.0216
+0.69%
$ 453,265 $ 919
Mar 4, 2021 $ 0.0214
-3.83%
$ 450,314 $ 865
Mar 3, 2021 $ 0.0223
+4.58%
$ 468,487 $ 2,900
Mar 2, 2021 $ 0.0213
-2.58%
$ 447,945 $ 2,728
Mar 1, 2021 $ 0.0219
+7.77%
$ 459,905 $ 2,854
Feb 28, 2021 $ 0.0203
-0.42%
$ 426,624 $ 2,557
Feb 27, 2021 $ 0.0204
-0.19%
$ 428,749 $ 2,545
Feb 26, 2021 $ 0.0204
-2.11%
$ 429,320 $ 2,573
Feb 25, 2021 $ 0.0209
-6.58%
$ 439,611 $ 2,669
Feb 24, 2021 $ 0.0224
+4.29%
$ 470,341 $ 2,766
Feb 23, 2021 $ 0.0214
-10.35%
$ 450,241 $ 2,551
Feb 22, 2021 $ 0.0239
-7.95%
$ 502,105 $ 3,048
Feb 21, 2021 $ 0.026
+4.87%
$ 545,378 $ 3,270
Feb 20, 2021 $ 0.0248
-39.09%
$ 520,104 $ 3,571
Feb 19, 2021 $ 0.0406
+6.27%
$ 853,367 $ 5,334
Feb 18, 2021 $ 0.0382
-0.29%
$ 803,168 $ 4,782
Feb 13, 2021 $ 0.0344
-0.90%
$ 721,492 $ 4,410
Feb 12, 2021 $ 0.0347
-0.93%
$ 727,908 $ 3,695
Feb 11, 2021 $ 0.035
-6.38%
$ 734,630 $ 4,447
Feb 10, 2021 $ 0.0374
-4.14%
$ 784,826 $ 4,738
Feb 9, 2021 $ 0.039
+2.76%
$ 818,722 $ 4,929
Feb 8, 2021 $ 0.0379
+16.91%
$ 795,932 $ 4,842
Feb 7, 2021 $ 0.0324
+0.70%
$ 681,071 $ 4,199
Feb 6, 2021 $ 0.033
+4.56%
$ 693,120 $ 4,130
Feb 5, 2021 $ 0.0316
+2.91%
$ 662,582 $ 4,019
Feb 4, 2021 $ 0.0307
-2.20%
$ 643,863 $ 3,727
Feb 3, 2021 $ 0.0313
+2.45%
$ 658,329 $ 2,804
Feb 1, 2021 $ 0.0277
+0.89%
$ 582,163 $ 24
Jan 29, 2021 $ 0.0309
+12.40%
$ 649,028 $ 131
Jan 28, 2021 $ 0.0275
+8.77%
$ 576,611 $ 2,284
Jan 27, 2021 $ 0.0252
-6.72%
$ 529,688 $ 3,237
Jan 26, 2021 $ 0.0271
+0.54%
$ 568,275 $ 2,246
Jan 24, 2021 $ 0.0272
+0.77%
$ 570,218 $ 3,474
Jan 23, 2021 $ 0.0269
-3.79%
$ 565,647 $ 2,451
Jan 22, 2021 $ 0.028
+9.43%
$ 587,386 $ 89
Jan 21, 2021 $ 0.0256
-14.36%
$ 536,912 $ 2,998
Jan 20, 2021 $ 0.0299
-1.34%
$ 627,706 $ 1,612