Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 3 Historical Data

BTC3 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2021 $0.0422
-1.61%
$887,169 $5,301
Mar 17, 2021 $0.0429
+4.92%
$901,133 $5,406
Mar 16, 2021 $0.0409
+0.12%
$858,192 $5,325
Mar 15, 2021 $0.0408
-5.90%
$857,414 $5,101
Mar 14, 2021 $0.0434
-5.50%
$912,298 $5,484
Mar 13, 2021 $0.046
+9.43%
$965,415 $5,391
Mar 12, 2021 $0.042
-1.64%
$882,321 $5,212
Mar 11, 2021 $0.0427
+7.57%
$897,064 $4,898
Mar 10, 2021 $0.0397
+2.04%
$834,461 $4,900
Mar 9, 2021 $0.0389
+2.98%
$817,429 $4,881
Mar 8, 2021 $0.0378
+2.20%
$793,638 $4,754
Mar 7, 2021 $0.037
+8.05%
$777,054 $4,565
Mar 6, 2021 $0.0342
+58.71%
$719,217 $4,058
Mar 5, 2021 $0.0216
+0.69%
$453,265 $919
Mar 4, 2021 $0.0214
-3.83%
$450,314 $865
Mar 3, 2021 $0.0223
+4.58%
$468,487 $2,900
Mar 2, 2021 $0.0213
-2.58%
$447,945 $2,728
Mar 1, 2021 $0.0219
+7.77%
$459,905 $2,854
Feb 28, 2021 $0.0203
-0.42%
$426,624 $2,557
Feb 27, 2021 $0.0204
-0.19%
$428,749 $2,545
Feb 26, 2021 $0.0204
-2.11%
$429,320 $2,573
Feb 25, 2021 $0.0209
-6.58%
$439,611 $2,669
Feb 24, 2021 $0.0224
+4.29%
$470,341 $2,766
Feb 23, 2021 $0.0214
-10.35%
$450,241 $2,551
Feb 22, 2021 $0.0239
-7.95%
$502,105 $3,048
Feb 21, 2021 $0.026
+4.87%
$545,378 $3,270
Feb 20, 2021 $0.0248
-39.09%
$520,104 $3,571
Feb 19, 2021 $0.0406
+6.27%
$853,367 $5,334
Feb 18, 2021 $0.0382
-0.29%
$803,168 $4,782
Feb 13, 2021 $0.0344
-0.90%
$721,492 $4,410
Feb 12, 2021 $0.0347
-0.93%
$727,908 $3,695
Feb 11, 2021 $0.035
-6.38%
$734,630 $4,447
Feb 10, 2021 $0.0374
-4.14%
$784,826 $4,738
Feb 9, 2021 $0.039
+2.76%
$818,722 $4,929
Feb 8, 2021 $0.0379
+16.91%
$795,932 $4,842
Feb 7, 2021 $0.0324
+0.70%
$681,071 $4,199
Feb 6, 2021 $0.033
+4.56%
$693,120 $4,130
Feb 5, 2021 $0.0316
+2.91%
$662,582 $4,019
Feb 4, 2021 $0.0307
-2.20%
$643,863 $3,727
Feb 3, 2021 $0.0313
+2.45%
$658,329 $2,804
Feb 1, 2021 $0.0277
+0.89%
$582,163 $24
Jan 29, 2021 $0.0309
+12.40%
$649,028 $131
Jan 28, 2021 $0.0275
+8.77%
$576,611 $2,284
Jan 27, 2021 $0.0252
-6.72%
$529,688 $3,237
Jan 26, 2021 $0.0271
+0.54%
$568,275 $2,246
Jan 24, 2021 $0.0272
+0.77%
$570,218 $3,474
Jan 23, 2021 $0.0269
-3.79%
$565,647 $2,451
Jan 22, 2021 $0.028
+9.43%
$587,386 $89
Jan 21, 2021 $0.0256
-14.36%
$536,912 $2,998
Jan 20, 2021 $0.0299
-1.34%
$627,706 $1,612