Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 3 Historical Data

BTC3 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.0303
-2.62%
$637,225 $3,864
Jan 18, 2021 $0.0312
+5.02%
$654,796 $4,028
Jan 17, 2021 $0.0297
-1.00%
$623,271 $3,825
Jan 16, 2021 $0.03
-4.98%
$630,431 $3,747
Jan 15, 2021 $0.0316
-2.98%
$662,839 $4,007
Jan 14, 2021 $0.0325
-0.98%
$682,892 $4,113
Jan 13, 2021 $0.0328
+11.27%
$689,523 $4,236
Jan 12, 2021 $0.0295
-5.73%
$619,071 $2,229
Jan 11, 2021 $0.0313
-5.09%
$657,453 $284
Jan 10, 2021 $0.033
-5.59%
$693,503 $4,242
Jan 9, 2021 $0.035
-2.28%
$734,864 $4,300
Jan 8, 2021 $0.0358
+2.39%
$752,446 $4,624
Jan 7, 2021 $0.035
+9.24%
$735,132 $1,730
Jan 6, 2021 $0.032
+3.59%
$672,816 $986
Jan 5, 2021 $0.0309
+7.57%
$649,688 $3,854
Jan 3, 2021 $0.0299
+1.00%
$627,035 $570
Jan 2, 2021 $0.0295
+10.64%
$620,461 $2,348
Jan 1, 2021 $0.0267
+2.39%
$560,645 $3,513
Dec 31, 2020 $0.0261
-3.77%
$547,852 $3,298
Dec 30, 2020 $0.0271
+1.37%
$568,919 $3,510
Dec 29, 2020 $0.0257
+1.60%
$538,771 $3,249
Dec 28, 2020 $0.0257
+1.83%
$540,534 $3,269
Dec 27, 2020 $0.0247
-0.58%
$519,579 $3,185
Dec 26, 2020 $0.0251
+7.51%
$527,405 $3,250
Dec 25, 2020 $0.0223
-0.06%
$468,478 $2,944
Dec 24, 2020 $0.0225
+4.29%
$473,251 $2,925
Dec 23, 2020 $0.0216
-3.13%
$452,805 $2,737
Dec 22, 2020 $0.0226
+6.21%
$474,489 $2,873
Dec 21, 2020 $0.0215
-0.59%
$450,928 $2,361
Dec 17, 2020 $0.0218
+7.30%
$457,394 $2,798
Dec 16, 2020 $0.0207
+12.51%
$434,663 $2,620
Dec 15, 2020 $0.0188
+0.18%
$394,847 $2,443
Dec 14, 2020 $0.0189
+2.27%
$396,307 $2,367
Dec 13, 2020 $0.0188
+0.60%
$395,298 $2,375
Dec 12, 2020 $0.0178
+2.83%
$374,693 $2,312
Dec 11, 2020 $0.0172
+0.23%
$360,416 $2,174
Dec 10, 2020 $0.0173
-3.05%
$364,215 $1,799
Dec 9, 2020 $0.0176
+0.07%
$370,535 $33
Dec 8, 2020 $0.0178
-4.62%
$372,928 $33
Dec 7, 2020 $0.0186
-1.77%
$390,106 $1,155
Dec 6, 2020 $0.0187
+0.43%
$393,010 $2,437
Dec 5, 2020 $0.0182
-1.19%
$381,470 $2,305
Dec 4, 2020 $0.0183
-2.85%
$384,603 $2,357
Dec 3, 2020 $0.0188
-0.85%
$395,129 $2,401
Dec 2, 2020 $0.0188
+2.88%
$394,739 $2,379
Dec 1, 2020 $0.0179
-6.61%
$375,695 $2,252
Nov 30, 2020 $0.0181
+1.55%
$379,776 $2,357
Nov 29, 2020 $0.018
+6.92%
$377,726 $2,341
Nov 28, 2020 $0.0168
+3.44%
$353,223 $2,144
Nov 27, 2020 $0.0162
+0.82%
$341,243 $2,094