Bitcoin 3 Historical Data

BTC3 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.0303
-2.62%
$ 637,225 $ 3,864
Jan 18, 2021 $ 0.0312
+5.02%
$ 654,796 $ 4,028
Jan 17, 2021 $ 0.0297
-1.00%
$ 623,271 $ 3,825
Jan 16, 2021 $ 0.03
-4.98%
$ 630,431 $ 3,747
Jan 15, 2021 $ 0.0316
-2.98%
$ 662,839 $ 4,007
Jan 14, 2021 $ 0.0325
-0.98%
$ 682,892 $ 4,113
Jan 13, 2021 $ 0.0328
+11.27%
$ 689,523 $ 4,236
Jan 12, 2021 $ 0.0295
-5.73%
$ 619,071 $ 2,229
Jan 11, 2021 $ 0.0313
-5.09%
$ 657,453 $ 284
Jan 10, 2021 $ 0.033
-5.59%
$ 693,503 $ 4,242
Jan 9, 2021 $ 0.035
-2.28%
$ 734,864 $ 4,300
Jan 8, 2021 $ 0.0358
+2.39%
$ 752,446 $ 4,624
Jan 7, 2021 $ 0.035
+9.24%
$ 735,132 $ 1,730
Jan 6, 2021 $ 0.032
+3.59%
$ 672,816 $ 986
Jan 5, 2021 $ 0.0309
+7.57%
$ 649,688 $ 3,854
Jan 3, 2021 $ 0.0299
+1.00%
$ 627,035 $ 570
Jan 2, 2021 $ 0.0295
+10.64%
$ 620,461 $ 2,348
Jan 1, 2021 $ 0.0267
+2.39%
$ 560,645 $ 3,513
Dec 31, 2020 $ 0.0261
-3.77%
$ 547,852 $ 3,298
Dec 30, 2020 $ 0.0271
+1.37%
$ 568,919 $ 3,510
Dec 29, 2020 $ 0.0257
+1.60%
$ 538,771 $ 3,249
Dec 28, 2020 $ 0.0257
+1.83%
$ 540,534 $ 3,269
Dec 27, 2020 $ 0.0247
-0.58%
$ 519,579 $ 3,185
Dec 26, 2020 $ 0.0251
+7.51%
$ 527,405 $ 3,250
Dec 25, 2020 $ 0.0223
-0.06%
$ 468,478 $ 2,944
Dec 24, 2020 $ 0.0225
+4.29%
$ 473,251 $ 2,925
Dec 23, 2020 $ 0.0216
-3.13%
$ 452,805 $ 2,737
Dec 22, 2020 $ 0.0226
+6.21%
$ 474,489 $ 2,873
Dec 21, 2020 $ 0.0215
-0.59%
$ 450,928 $ 2,361
Dec 17, 2020 $ 0.0218
+7.30%
$ 457,394 $ 2,798
Dec 16, 2020 $ 0.0207
+12.51%
$ 434,663 $ 2,620
Dec 15, 2020 $ 0.0188
+0.18%
$ 394,847 $ 2,443
Dec 14, 2020 $ 0.0189
+2.27%
$ 396,307 $ 2,367
Dec 13, 2020 $ 0.0188
+0.60%
$ 395,298 $ 2,375
Dec 12, 2020 $ 0.0178
+2.83%
$ 374,693 $ 2,312
Dec 11, 2020 $ 0.0172
+0.23%
$ 360,416 $ 2,174
Dec 10, 2020 $ 0.0173
-3.05%
$ 364,215 $ 1,799
Dec 9, 2020 $ 0.0176
+0.07%
$ 370,535 $ 33
Dec 8, 2020 $ 0.0178
-4.62%
$ 372,928 $ 33
Dec 7, 2020 $ 0.0186
-1.77%
$ 390,106 $ 1,155
Dec 6, 2020 $ 0.0187
+0.43%
$ 393,010 $ 2,437
Dec 5, 2020 $ 0.0182
-1.19%
$ 381,470 $ 2,305
Dec 4, 2020 $ 0.0183
-2.85%
$ 384,603 $ 2,357
Dec 3, 2020 $ 0.0188
-0.85%
$ 395,129 $ 2,401
Dec 2, 2020 $ 0.0188
+2.88%
$ 394,739 $ 2,379
Dec 1, 2020 $ 0.0179
-6.61%
$ 375,695 $ 2,252
Nov 30, 2020 $ 0.0181
+1.55%
$ 379,776 $ 2,357
Nov 29, 2020 $ 0.018
+6.92%
$ 377,726 $ 2,341
Nov 28, 2020 $ 0.0168
+3.44%
$ 353,223 $ 2,144
Nov 27, 2020 $ 0.0162
+0.82%
$ 341,243 $ 2,094