Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 3 Historical Data

BTC3 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2020 $0.0161
-9.61%
$338,267 $2,074
Nov 25, 2020 $0.0175
-2.99%
$366,534 $2,255
Nov 24, 2020 $0.018
+2.94%
$377,781 $2,255
Nov 23, 2020 $0.0175
-0.06%
$366,832 $2,254
Nov 22, 2020 $0.0175
-1.41%
$367,096 $2,216
Nov 21, 2020 $0.0181
+2.37%
$380,314 $2,290
Nov 20, 2020 $0.0177
+4.50%
$371,418 $2,274
Nov 19, 2020 $0.0169
+0.14%
$355,408 $2,160
Nov 18, 2020 $0.0169
-2.13%
$355,013 $2,159
Nov 17, 2020 $0.0173
+5.61%
$362,830 $2,211
Nov 16, 2020 $0.0164
+5.71%
$343,559 $2,078
Nov 15, 2020 $0.0155
-0.61%
$325,011 $2,014
Nov 14, 2020 $0.0156
-24.24%
$327,028 $1,586
Nov 13, 2020 $0.0206
+1.88%
$431,659 $2,622
Nov 12, 2020 $0.0202
+2.91%
$423,704 $2,550
Nov 11, 2020 $0.0196
+1.78%
$411,728 $2,548
Nov 10, 2020 $0.0193
+1.41%
$404,484 $2,435
Nov 9, 2020 $0.019
-0.95%
$399,015 $2,449
Nov 8, 2020 $0.0192
+4.32%
$402,910 $2,471
Nov 7, 2020 $0.0184
-5.54%
$386,201 $2,297
Nov 6, 2020 $0.0195
-2.48%
$408,615 $2,482
Nov 5, 2020 $0.02
+30.75%
$419,069 $2,543
Nov 4, 2020 $0.0153
+0.23%
$320,515 $1,853
Nov 3, 2020 $0.0152
+2.93%
$319,609 $1,944
Nov 2, 2020 $0.0148
-1.28%
$310,511 $924
Nov 1, 2020 $0.015
-0.32%
$314,454 $30
Oct 31, 2020 $0.015
+4.54%
$315,433 $1,608
Oct 30, 2020 $0.0144
+0.75%
$301,680 $1,737
Oct 29, 2020 $0.0143
-0.56%
$299,413 $1,866
Oct 28, 2020 $0.0143
-2.77%
$301,081 $1,807
Oct 27, 2020 $0.0148
+4.59%
$309,896 $1,807
Oct 26, 2020 $0.0141
+2.27%
$296,381 $1,725
Oct 25, 2020 $0.0138
-0.73%
$289,821 $1,770
Oct 24, 2020 $0.0139
+1.39%
$291,884 $1,760
Oct 23, 2020 $0.0137
-0.11%
$287,908 $1,381
Oct 22, 2020 $0.0138
-0.26%
$289,901 $16
Oct 21, 2020 $0.0138
+7.60%
$290,713 $16
Oct 20, 2020 $0.0129
-15.75%
$270,205 $1,258
Oct 19, 2020 $0.0153
+5.40%
$320,739 $0
Oct 18, 2020 $0.0145
-1.15%
$304,285 $1,828
Oct 17, 2020 $0.0147
-13.67%
$307,856 $1,871
Oct 16, 2020 $0.017
+17.22%
$356,602 $2,176
Oct 15, 2020 $0.0145
-1.78%
$304,205 $1,874
Oct 14, 2020 $0.0147
-14.52%
$309,739 $1,869
Oct 13, 2020 $0.0173
+15.95%
$362,356 $2,266
Oct 12, 2020 $0.0149
+1.42%
$312,553 $1,889
Oct 11, 2020 $0.0147
+3.15%
$308,292 $1,627
Oct 10, 2020 $0.0142
-1.10%
$298,826 $1,802
Oct 9, 2020 $0.0144
+2.90%
$302,175 $1,792
Oct 8, 2020 $0.014
-8.44%
$293,507 $1,769