Bitcoin 3 Historical Data

BTC3 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.0161
-9.61%
$ 338,267 $ 2,074
Nov 25, 2020 $ 0.0175
-2.99%
$ 366,534 $ 2,255
Nov 24, 2020 $ 0.018
+2.94%
$ 377,781 $ 2,255
Nov 23, 2020 $ 0.0175
-0.06%
$ 366,832 $ 2,254
Nov 22, 2020 $ 0.0175
-1.41%
$ 367,096 $ 2,216
Nov 21, 2020 $ 0.0181
+2.37%
$ 380,314 $ 2,290
Nov 20, 2020 $ 0.0177
+4.50%
$ 371,418 $ 2,274
Nov 19, 2020 $ 0.0169
+0.14%
$ 355,408 $ 2,160
Nov 18, 2020 $ 0.0169
-2.13%
$ 355,013 $ 2,159
Nov 17, 2020 $ 0.0173
+5.61%
$ 362,830 $ 2,211
Nov 16, 2020 $ 0.0164
+5.71%
$ 343,559 $ 2,078
Nov 15, 2020 $ 0.0155
-0.61%
$ 325,011 $ 2,014
Nov 14, 2020 $ 0.0156
-24.24%
$ 327,028 $ 1,586
Nov 13, 2020 $ 0.0206
+1.88%
$ 431,659 $ 2,622
Nov 12, 2020 $ 0.0202
+2.91%
$ 423,704 $ 2,550
Nov 11, 2020 $ 0.0196
+1.78%
$ 411,728 $ 2,548
Nov 10, 2020 $ 0.0193
+1.41%
$ 404,484 $ 2,435
Nov 9, 2020 $ 0.019
-0.95%
$ 399,015 $ 2,449
Nov 8, 2020 $ 0.0192
+4.32%
$ 402,910 $ 2,471
Nov 7, 2020 $ 0.0184
-5.54%
$ 386,201 $ 2,297
Nov 6, 2020 $ 0.0195
-2.48%
$ 408,615 $ 2,482
Nov 5, 2020 $ 0.02
+30.75%
$ 419,069 $ 2,543
Nov 4, 2020 $ 0.0153
+0.23%
$ 320,515 $ 1,853
Nov 3, 2020 $ 0.0152
+2.93%
$ 319,609 $ 1,944
Nov 2, 2020 $ 0.0148
-1.28%
$ 310,511 $ 924
Nov 1, 2020 $ 0.015
-0.32%
$ 314,454 $ 30
Oct 31, 2020 $ 0.015
+4.54%
$ 315,433 $ 1,608
Oct 30, 2020 $ 0.0144
+0.75%
$ 301,680 $ 1,737
Oct 29, 2020 $ 0.0143
-0.56%
$ 299,413 $ 1,866
Oct 28, 2020 $ 0.0143
-2.77%
$ 301,081 $ 1,807
Oct 27, 2020 $ 0.0148
+4.59%
$ 309,896 $ 1,807
Oct 26, 2020 $ 0.0141
+2.27%
$ 296,381 $ 1,725
Oct 25, 2020 $ 0.0138
-0.73%
$ 289,821 $ 1,770
Oct 24, 2020 $ 0.0139
+1.39%
$ 291,884 $ 1,760
Oct 23, 2020 $ 0.0137
-0.11%
$ 287,908 $ 1,381
Oct 22, 2020 $ 0.0138
-0.26%
$ 289,901 $ 16
Oct 21, 2020 $ 0.0138
+7.60%
$ 290,713 $ 16
Oct 20, 2020 $ 0.0129
-15.75%
$ 270,205 $ 1,258
Oct 19, 2020 $ 0.0153
+5.40%
$ 320,739 $ 0
Oct 18, 2020 $ 0.0145
-1.15%
$ 304,285 $ 1,828
Oct 17, 2020 $ 0.0147
-13.67%
$ 307,856 $ 1,871
Oct 16, 2020 $ 0.017
+17.22%
$ 356,602 $ 2,176
Oct 15, 2020 $ 0.0145
-1.78%
$ 304,205 $ 1,874
Oct 14, 2020 $ 0.0147
-14.52%
$ 309,739 $ 1,869
Oct 13, 2020 $ 0.0173
+15.95%
$ 362,356 $ 2,266
Oct 12, 2020 $ 0.0149
+1.42%
$ 312,553 $ 1,889
Oct 11, 2020 $ 0.0147
+3.15%
$ 308,292 $ 1,627
Oct 10, 2020 $ 0.0142
-1.10%
$ 298,826 $ 1,802
Oct 9, 2020 $ 0.0144
+2.90%
$ 302,175 $ 1,792
Oct 8, 2020 $ 0.014
-8.44%
$ 293,507 $ 1,769