Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 3 Historical Data

BTC3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $0.0161
-9.61%
$338,267 $2,074
Nov 25, 2020 $0.0175
-2.99%
$366,534 $2,255
Nov 24, 2020 $0.018
+2.94%
$377,781 $2,255
Nov 23, 2020 $0.0175
-0.06%
$366,832 $2,254
Nov 22, 2020 $0.0175
-1.41%
$367,096 $2,216
Nov 21, 2020 $0.0181
+2.37%
$380,314 $2,290
Nov 20, 2020 $0.0177
+4.50%
$371,418 $2,274
Nov 19, 2020 $0.0169
+0.14%
$355,408 $2,160
Nov 18, 2020 $0.0169
-2.13%
$355,013 $2,159
Nov 17, 2020 $0.0173
+5.61%
$362,830 $2,211
Nov 16, 2020 $0.0164
+5.71%
$343,559 $2,078
Nov 15, 2020 $0.0155
-0.61%
$325,011 $2,014
Nov 14, 2020 $0.0156
-24.24%
$327,028 $1,586
Nov 13, 2020 $0.0206
+1.88%
$431,659 $2,622
Nov 12, 2020 $0.0202
+2.91%
$423,704 $2,550
Nov 11, 2020 $0.0196
+1.78%
$411,728 $2,548
Nov 10, 2020 $0.0193
+1.41%
$404,484 $2,435
Nov 9, 2020 $0.019
-0.95%
$399,015 $2,449
Nov 8, 2020 $0.0192
+4.32%
$402,910 $2,471
Nov 7, 2020 $0.0184
-5.54%
$386,201 $2,297
Nov 6, 2020 $0.0195
-2.48%
$408,615 $2,482
Nov 5, 2020 $0.02
+30.75%
$419,069 $2,543
Nov 4, 2020 $0.0153
+0.23%
$320,515 $1,853
Nov 3, 2020 $0.0152
+2.93%
$319,609 $1,944
Nov 2, 2020 $0.0148
-1.28%
$310,511 $924
Nov 1, 2020 $0.015
-0.32%
$314,454 $30
Oct 31, 2020 $0.015
+4.54%
$315,433 $1,608
Oct 30, 2020 $0.0144
+0.75%
$301,680 $1,737
Oct 29, 2020 $0.0143
-0.56%
$299,413 $1,866
Oct 28, 2020 $0.0143
-2.77%
$301,081 $1,807
Oct 27, 2020 $0.0148
+4.59%
$309,896 $1,807
Oct 26, 2020 $0.0141
+2.27%
$296,381 $1,725
Oct 25, 2020 $0.0138
-0.73%
$289,821 $1,770
Oct 24, 2020 $0.0139
+1.39%
$291,884 $1,760
Oct 23, 2020 $0.0137
-0.11%
$287,908 $1,381
Oct 22, 2020 $0.0138
-0.26%
$289,901 $16
Oct 21, 2020 $0.0138
+7.60%
$290,713 $16
Oct 20, 2020 $0.0129
-15.75%
$270,205 $1,258
Oct 19, 2020 $0.0153
+5.40%
$320,739 $0
Oct 18, 2020 $0.0145
-1.15%
$304,285 $1,828
Oct 17, 2020 $0.0147
-13.67%
$307,856 $1,871
Oct 16, 2020 $0.017
+17.22%
$356,602 $2,176
Oct 15, 2020 $0.0145
-1.78%
$304,205 $1,874
Oct 14, 2020 $0.0147
-14.52%
$309,739 $1,869
Oct 13, 2020 $0.0173
+15.95%
$362,356 $2,266
Oct 12, 2020 $0.0149
+1.42%
$312,553 $1,889
Oct 11, 2020 $0.0147
+3.15%
$308,292 $1,627
Oct 10, 2020 $0.0142
-1.10%
$298,826 $1,802
Oct 9, 2020 $0.0144
+2.90%
$302,175 $1,792
Oct 8, 2020 $0.014
-8.44%
$293,507 $1,769