Coinranking
Bitcoin 3 Historical Data
BTC3
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2020 | $0.0153 | +2.05% | ||
| Oct 6, 2020 | $0.015 | -2.35% | ||
| Oct 5, 2020 | $0.0153 | +0.30% | ||
| Oct 4, 2020 | $0.0153 | +1.91% | ||
| Oct 3, 2020 | $0.015 | -1.55% | ||
| Oct 2, 2020 | $0.0152 | +2.96% | ||
| Oct 1, 2020 | $0.0175 | -1.54% | ||
| Sep 30, 2020 | $0.0178 | +17.12% | ||
| Sep 29, 2020 | $0.0152 | -1.52% | ||
| Sep 28, 2020 | $0.0154 | -1.78% | ||
| Sep 27, 2020 | $0.0156 | +0.62% | ||
| Sep 26, 2020 | $0.0155 | +2.66% | ||
| Sep 25, 2020 | $0.0151 | -5.76% | ||
| Sep 24, 2020 | $0.016 | +4.78% | ||
| Sep 23, 2020 | $0.0153 | -0.74% | ||
| Sep 22, 2020 | $0.0154 | -0.53% | ||
| Sep 21, 2020 | $0.0155 | -4.38% | ||
| Sep 20, 2020 | $0.0162 | -0.83% | ||
| Sep 19, 2020 | $0.0163 | +61.84% | ||
| Sep 18, 2020 | $0.0101 | -0.10% | ||
| Sep 17, 2020 | $0.0101 | -0.14% | ||
| Sep 16, 2020 | $0.0101 | +2.72% | ||
| Sep 15, 2020 | $0.00983 | -1.13% | ||
| Sep 14, 2020 | $0.00993 | +6.84% | ||
| Sep 13, 2020 | $0.00929 | -3.34% | ||
| Sep 12, 2020 | $0.00962 | -0.51% | ||
| Sep 11, 2020 | $0.00966 | +0.26% | ||
| Sep 10, 2020 | $0.00963 | +1.25% | ||
| Sep 9, 2020 | $0.00951 | +2.10% | ||
| Sep 8, 2020 | $0.00932 | -2.40% | ||
| Sep 7, 2020 | $0.00954 | +2.11% | ||
| Sep 6, 2020 | $0.00934 | +0.91% | ||
| Sep 5, 2020 | $0.00924 | -4.08% | ||
| Sep 4, 2020 | $0.00964 | +1.64% | ||
| Sep 3, 2020 | $0.0095 | -8.44% | ||
| Sep 2, 2020 | $0.0104 | -5.32% | ||
| Sep 1, 2020 | $0.011 | -4.06% | ||
| Aug 31, 2020 | $0.0114 | -7.78% | ||
| Aug 30, 2020 | $0.0124 | -1.05% | ||
| Aug 29, 2020 | $0.0125 | +8.68% | ||
| Aug 28, 2020 | $0.0115 | -7.43% | ||
| Aug 27, 2020 | $0.0124 | -0.44% | ||
| Aug 26, 2020 | $0.0125 | +3.90% | ||
| Aug 25, 2020 | $0.012 | +59.88% | ||
| Aug 24, 2020 | $0.00753 | -0.63% | ||
| Aug 23, 2020 | $0.00758 | -0.25% | ||
| Aug 22, 2020 | $0.0076 | +2.99% | ||
| Aug 21, 2020 | $0.00738 | -1.28% | ||
| Aug 20, 2020 | $0.00748 | -56.97% | ||
| Aug 19, 2020 | $0.0174 | -9.83% | ||