Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 3 Historical Data

BTC3 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2020 $0.0193
+8.93%
$404,593 $2,723
Aug 17, 2020 $0.0177
+3.21%
$371,565 $2,259
Aug 16, 2020 $0.0171
-1.84%
$359,958 $2,136
Aug 15, 2020 $0.0175
-7.75%
$366,749 $2,195
Aug 14, 2020 $0.0189
-1.87%
$397,488 $2,779
Aug 13, 2020 $0.0193
+1.10%
$405,187 $1,265
Aug 12, 2020 $0.0191
+2.19%
$400,865 $501
Aug 11, 2020 $0.0187
-4.70%
$392,311 $2,476
Aug 10, 2020 $0.0196
+1.61%
$411,469 $2,452
Aug 9, 2020 $0.0193
-0.66%
$404,730 $2,504
Aug 8, 2020 $0.0194
+12.83%
$406,679 $2,456
Aug 7, 2020 $0.0172
-0.69%
$360,372 $2,175
Download