Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 3 Historical Data

BTC3 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2020 $0.0193
+8.93%
$404,593 $2,723
Aug 17, 2020 $0.0177
+3.21%
$371,565 $2,259
Aug 16, 2020 $0.0171
-1.84%
$359,958 $2,136
Aug 15, 2020 $0.0175
-7.75%
$366,749 $2,195
Aug 14, 2020 $0.0189
-1.87%
$397,488 $2,779
Aug 13, 2020 $0.0193
+1.10%
$405,187 $1,265
Aug 12, 2020 $0.0191
+2.19%
$400,865 $501
Aug 11, 2020 $0.0187
-4.70%
$392,311 $2,476
Aug 10, 2020 $0.0196
+1.61%
$411,469 $2,452
Aug 9, 2020 $0.0193
-0.66%
$404,730 $2,504
Aug 8, 2020 $0.0194
+12.83%
$406,679 $2,456
Aug 7, 2020 $0.0172
-0.69%
$360,372 $2,175
Download