Bitcoin 3 Historical Data

BTC3 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0193
+8.93%
$ 404,593 $ 2,723
Aug 17, 2020 $ 0.0177
+3.21%
$ 371,565 $ 2,259
Aug 16, 2020 $ 0.0171
-1.84%
$ 359,958 $ 2,136
Aug 15, 2020 $ 0.0175
-7.75%
$ 366,749 $ 2,195
Aug 14, 2020 $ 0.0189
-1.87%
$ 397,488 $ 2,779
Aug 13, 2020 $ 0.0193
+1.10%
$ 405,187 $ 1,265
Aug 12, 2020 $ 0.0191
+2.19%
$ 400,865 $ 501
Aug 11, 2020 $ 0.0187
-4.70%
$ 392,311 $ 2,476
Aug 10, 2020 $ 0.0196
+1.61%
$ 411,469 $ 2,452
Aug 9, 2020 $ 0.0193
-0.66%
$ 404,730 $ 2,504
Aug 8, 2020 $ 0.0194
+12.83%
$ 406,679 $ 2,456
Aug 7, 2020 $ 0.0172
-0.69%
$ 360,372 $ 2,175
Download