Coinranking
Bitcoin 3 Historical Data
BTC3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13 | $0.0118 | +2.63% | ||
| Sep 6 | $0.0115 | -10.79% | ||
| Aug 30 | $0.0129 | +7.88% | ||
| Aug 23 | $0.0122 | -1.35% | ||
| Aug 16 | $0.0123 | +3.79% | ||
| Aug 9 | $0.0116 | +0.44% | ||
| Aug 2 | $0.011 | +10.05% | ||
| Jul 26 | $0.0101 | +14.21% | ||
| Jul 19 | $0.00882 | +11.07% | ||
| Jul 12 | $0.00795 | -6.10% | ||
| Jul 5 | $0.00846 | -4.10% | ||
| Jun 28 | $0.00883 | +2.07% | ||
| Jun 21 | $0.00865 | -1.43% | ||
| Jun 14 | $0.00875 | -10.36% | ||
| Jun 7 | $0.00976 | +8.97% | ||
| May 31 | $0.00895 | -4.02% | ||
| May 24 | $0.00892 | +2.41% | ||
| May 17 | $0.00871 | -10.79% | ||
| Apr 19 | $0.013 | -0.91% | ||
| Apr 12 | $0.0131 | -6.02% | ||
| Apr 5 | $0.014 | -61.56% | ||
| Mar 29 | $0.0363 | +3.23% | ||
| Mar 22 | $0.0352 | -17.42% | ||
| Mar 15 | $0.0426 | -1.75% | ||
| Mar 8 | $0.0434 | +17.48% | ||
| Mar 1 | $0.037 | +82.09% | ||
| Feb 22 | $0.0203 | -21.79% | ||
| Feb 15 | $0.026 | -32.30% | ||
| Feb 8 | $0.0344 | +5.97% | ||
| Feb 1 | $0.0324 | +18.03% | ||
| Jan 25 | $0.0309 | +14.83% | ||
| Jan 18 | $0.0272 | -8.55% | ||
| Jan 11 | $0.0297 | -10.03% | ||
| Jan 4 | $0.033 | +14.83% | ||
| Dec 28 | $0.0299 | +18.12% | ||
| Dec 21 | $0.0247 | +14.54% | ||
| Dec 14 | $0.0218 | +18.03% | ||
| Dec 7 | $0.0188 | -0.46% | ||
| Nov 30 | $0.0187 | +5.09% | ||
| Nov 23 | $0.018 | +2.91% | ||
| Nov 16 | $0.0175 | +12.96% | ||
| Nov 9 | $0.0155 | -19.32% | ||
| Nov 2 | $0.0192 | +28.10% | ||
| Oct 26 | $0.015 | +8.50% | ||
| Oct 19 | $0.0138 | -4.76% | ||
| Oct 12 | $0.0145 | -1.26% | ||
| Oct 5 | $0.0147 | -3.88% | ||
| Sep 28 | $0.0153 | -2.76% | ||
| Sep 21 | $0.0156 | -3.76% | ||
| Sep 14 | $0.0162 | +73.94% | ||
Previous Next