雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₁₃78
+0.00%
$ -- $ 1
Apr 10, 3 AM $ 0.0000325
+2.32%
$ -- $ 272,790
Apr 10, 2 AM $ 0.0000317
-0.41%
$ -- $ 275,313
Apr 10, 1 AM $ 0.0000317
+3.01%
$ -- $ 277,099
Apr 10, 12 AM $ 0.000031
+0.99%
$ -- $ 277,060
Apr 9, 11 PM $ 0.0000306
+1.87%
$ -- $ 278,904
Apr 9, 10 PM $ 0.00003
+3.17%
$ -- $ 282,208
Apr 9, 9 PM $ 0.0000291
+5.09%
$ -- $ 284,085
Apr 9, 8 PM $ 0.0000276
+0.03%
$ -- $ 283,467
Apr 9, 7 PM $ 0.0000274
+3.13%
$ -- $ 284,357
Apr 9, 6 PM $ 0.0000265
-0.55%
$ -- $ 283,836
Apr 9, 5 PM $ 0.0000265
+3.88%
$ -- $ 286,069
Apr 9, 4 PM $ 0.0000254
+2.36%
$ -- $ 285,680
Apr 9, 3 PM $ 0.0000247
+2.42%
$ -- $ 290,139
Apr 9, 2 PM $ 0.0000241
+2.15%
$ -- $ 287,653
Apr 9, 1 PM $ 0.0000236
+4.23%
$ -- $ 286,082
Apr 9, 12 PM $ 0.0000228
+1.10%
$ -- $ 287,278
Apr 9, 11 AM $ 0.0000224
+1.74%
$ -- $ 286,733
Apr 9, 10 AM $ 0.0000218
+6.71%
$ -- $ 284,922
Apr 9, 9 AM $ 0.0000204
+2.34%
$ -- $ 285,830
Apr 9, 8 AM $ 0.0000199
-0.81%
$ -- $ 286,884
Apr 9, 7 AM $ 0.00002
+2.96%
$ -- $ 290,552
Apr 9, 6 AM $ 0.0000193
+2.29%
$ -- $ 288,318
Apr 9, 5 AM $ 0.0000188
+2.96%
$ -- $ 287,898
Apr 9, 4 AM $ 0.0000183
+3.67%
$ -- $ 296,450
Apr 9, 3 AM $ 0.0000176
+6.23%
$ -- $ 299,541
Apr 9, 2 AM $ 0.0000164
+3.09%
$ -- $ 299,936
Apr 9, 1 AM $ 0.0000158
+2.37%
$ -- $ 304,633
Apr 9, 12 AM $ 0.0000155
+5.79%
$ -- $ 308,756
Apr 8, 11 PM $ 0.0000148
-0.27%
$ -- $ 312,721
Apr 8, 10 PM $ 0.0000149
+2.29%
$ -- $ 326,284
Apr 8, 9 PM $ 0.0000145
+5.66%
$ -- $ 336,084
Apr 8, 8 PM $ 0.0000136
+1.40%
$ -- $ 341,988
Apr 8, 7 PM $ 0.0000133
+4.05%
$ -- $ 351,866
Apr 8, 6 PM $ 0.0000127
+2.47%
$ -- $ 360,961
Apr 8, 5 PM $ 0.0000123
+10.83%
$ -- $ 372,103
Apr 8, 4 PM $ 0.0000111
+15.66%
$ -- $ 378,136
Apr 8, 3 PM $ 0.0₅947
+4.45%
$ -- $ 382,448
Apr 8, 2 PM $ 0.0₅902
+4.23%
$ -- $ 390,898
Apr 8, 1 PM $ 0.0₅864
+1.50%
$ -- $ 386,263
Apr 8, 12 PM $ 0.0₅86
+6.81%
$ -- $ 380,841
Apr 8, 11 AM $ 0.0₅809
+3.71%
$ -- $ 371,398
Apr 8, 10 AM $ 0.0₅776
+8.62%
$ -- $ 365,292
Apr 8, 9 AM $ 0.0₅726
+5.69%
$ -- $ 355,482
Apr 8, 8 AM $ 0.0₅682
+5.99%
$ -- $ 344,855
Apr 8, 7 AM $ 0.0₅643
+7.00%
$ -- $ 336,234
Apr 8, 6 AM $ 0.0₅6
+5.04%
$ -- $ 329,498
Apr 8, 5 AM $ 0.0₅561
-6.60%
$ -- $ 320,369
Apr 8, 4 AM $ 0.0₅585
+0.00%
$ -- $ 299,121
Apr 8, 3 AM $ 0.0₅591
-1.07%
$ -- $ 283,086
Download