雪球人生 Historical Data

雪球人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₅604
+6.14%
$ -- $ 270,048
Apr 8, 1 AM $ 0.0₅584
-3.43%
$ -- $ 253,390
Apr 8, 12 AM $ 0.0₅597
+5.62%
$ -- $ 235,905
Apr 7, 11 PM $ 0.0₅545
+18.86%
$ -- $ 219,749
Apr 7, 10 PM $ 0.0₅473
+20.49%
$ -- $ 196,176
Apr 7, 9 PM $ 0.0₅407
+13.92%
$ -- $ 172,676
Apr 7, 8 PM $ 0.0₅353
+11.63%
$ -- $ 153,458
Apr 7, 7 PM $ 0.0₅319
+20.99%
$ -- $ 132,762
Apr 7, 6 PM $ 0.0₅256
+18.14%
$ -- $ 110,988
Apr 7, 5 PM $ 0.0₅213
+33.91%
$ -- $ 90,946
Apr 7, 4 PM $ 0.0₅158
+61.49%
$ -- $ 70,241
Apr 7, 3 PM $ 0.0₆945
+66.21%
$ -- $ 50,032
Apr 7, 2 PM $ 0.0₆562
+16.71%
$ -- $ 30,314
Apr 7, 1 PM $ 0.0₆476
+20.26%
$ -- $ 26,360
Apr 7, 12 PM $ 0.0₆403
+3.84%
$ -- $ 22,617
Download