MemelordCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000486
+21.11%
$3.42 million $14
Aug 10 $0.0000397
-3.69%
$-- $14
Aug 3 $0.0000411
+6.45%
$2.86 million $14
Jul 27 $0.0000397
-0.79%
$2.76 million $12
Jul 20 $0.0000407
-3.28%
$-- $1
Jul 6 $0.0000441
+0.00%
$-- $0
Jun 29 $0.0000441
-2.18%
$-- $7
Jun 22 $0.0000335
-9.45%
$-- $3
Jun 15 $0.0000374
+4.26%
$2.61 million $2.49 million
Jun 8 $0.0000347
+4.52%
$2.45 million $3.15 million
Jun 1 $0.0000314
-24.02%
$-- $2.19 million
May 25 $0.0000415
+1.82%
$-- $11.26 million
May 18 $0.0000442
-0.07%
$-- $0
May 11 $0.0000452
-6.93%
$-- $1.98 million
May 4 $0.000047
+9.78%
$3.41 million $742,459
Apr 27 $0.0000426
-3.42%
$-- $4
Apr 20 $0.0000436
+1.80%
$-- $7.29 million
Apr 13 $0.0000453
+8.10%
$2.99 million $5.94 million
Apr 6 $0.0000426
+5.13%
$2.88 million $845,146
Mar 30 $0.0000405
-4.21%
$-- $2.1 million
Mar 23 $0.000042
-2.95%
$2.83 million $2.19 million
Mar 16 $0.0000442
-6.43%
$-- $3.44 million
Mar 9 $0.0000452
+6.35%
$-- $2.1 million
Mar 2 $0.0000426
-3.19%
$2.88 million $3.74 million
Feb 23 $0.0000444
+8.47%
$-- $4.16 million
Download