MemelordCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000347
+4.52%
$ 2.45 million $ 3.15 million
Jun 1 $ 0.0000314
-24.02%
$ -- $ 2.19 million
May 25 $ 0.0000415
+1.82%
$ -- $ 11.26 million
May 18 $ 0.0000442
-0.07%
$ -- $ 0
May 11 $ 0.0000452
-6.93%
$ -- $ 1.98 million
May 4 $ 0.000047
+9.78%
$ 3.41 million $ 742,459
Apr 27 $ 0.0000426
-3.42%
$ -- $ 4
Apr 20 $ 0.0000436
+1.80%
$ -- $ 7.29 million
Apr 13 $ 0.0000453
+8.10%
$ 2.99 million $ 5.94 million
Apr 6 $ 0.0000426
+5.13%
$ 2.88 million $ 845,146
Mar 30 $ 0.0000405
-4.21%
$ -- $ 2.1 million
Mar 23 $ 0.000042
-2.95%
$ 2.83 million $ 2.19 million
Mar 16 $ 0.0000442
-6.43%
$ -- $ 3.44 million
Mar 9 $ 0.0000452
+6.35%
$ -- $ 2.1 million
Mar 2 $ 0.0000426
-3.19%
$ 2.88 million $ 3.74 million
Feb 23 $ 0.0000444
+8.47%
$ -- $ 4.16 million
Download