MemelordCoin Historical Data

MLC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.0000428
+0.00%
$2.97 million $3
Apr 7, 11 PM $0.0000431
+0.00%
$3 million $8
Apr 7, 8 PM $0.0000416
+1.56%
$2.89 million $8
Apr 7, 7 PM $0.0000407
+0.00%
$2.83 million $7
Apr 7, 1 PM $0.00004
+0.00%
$2.78 million $6
Apr 7, 12 PM $0.0000401
+0.19%
$2.78 million $6
Apr 7, 12 AM $0.0000405
+0.00%
$2.81 million $0
Apr 3, 12 AM $0.0000405
+0.60%
$2.81 million $3
Apr 2, 8 PM $0.0000401
+0.00%
$2.78 million $2
Apr 2, 1 PM $0.0000391
-1.17%
$2.72 million $3
Apr 2, 12 PM $0.00004
+0.60%
$2.78 million $3
Apr 2, 6 AM $0.0000408
+0.00%
$2.83 million $130,485
Apr 2, 2 AM $0.0000401
+0.00%
$2.78 million $130,485
Apr 2, 1 AM $0.0000413
+0.00%
$2.87 million $130,485
Apr 2, 12 AM $0.0000415
+0.00%
$2.88 million $129,395
Apr 1, 11 PM $0.000041
+0.00%
$2.85 million $129,395
Apr 1, 10 PM $0.0000413
+0.33%
$2.87 million $129,395
Apr 1, 9 PM $0.0000412
-1.48%
$2.86 million $130,197
Apr 1, 7 PM $0.0000426
+0.00%
$2.96 million $6
Apr 1, 6 PM $0.0000426
-0.17%
$2.96 million $6
Apr 1, 5 PM $0.0000426
-1.74%
$2.96 million $2
Apr 1, 12 PM $0.0000423
+0.00%
$2.94 million $6
Apr 1, 11 AM $0.0000423
-0.47%
$2.94 million $6
Apr 1, 9 AM $0.0000424
-0.04%
$2.94 million $5
Apr 1, 8 AM $0.0000424
-0.27%
$2.94 million $5
Apr 1, 7 AM $0.0000425
+0.00%
$2.95 million $3
Apr 1, 1 AM $0.0000421
+0.19%
$2.92 million $3
Apr 1, 12 AM $0.0000424
+0.00%
$2.94 million $410,418
Mar 31, 2 PM $0.0000416
+0.00%
$2.89 million $405,090
Mar 30, 11 PM $0.0000417
+0.00%
$2.89 million $1.57 million
Mar 30, 2 PM $0.0000429
+0.86%
$2.98 million $15
Mar 30, 11 AM $0.0000428
+0.19%
$2.97 million $7
Mar 30, 10 AM $0.0000422
+0.00%
$2.93 million $7
Mar 29, 10 PM $0.0000407
-0.38%
$2.83 million $6
Mar 29, 9 PM $0.0000409
-0.64%
$2.84 million $6
Mar 29, 8 PM $0.0000417
+0.28%
$2.89 million $6
Mar 29, 7 PM $0.0000419
-0.65%
$2.91 million $3
Mar 29, 6 PM $0.0000422
+2.22%
$2.93 million $2
Mar 29, 4 AM $0.0000418
+0.00%
$2.91 million $1
Mar 28, 2 PM $0.000042
+0.00%
$2.92 million $16,993
Mar 28, 1 PM $0.0000419
+0.00%
$2.91 million $17,030
Mar 28, 10 AM $0.000042
+0.00%
$2.91 million $17,048
Mar 28, 9 AM $0.000042
-0.60%
$2.92 million $17,151
Mar 28, 12 AM $0.0000421
+0.00%
$2.93 million $5
Mar 27, 4 PM $0.0000421
+0.00%
$2.92 million $2
Mar 27, 3 PM $0.0000421
-0.28%
$2.92 million $2
Mar 27, 12 PM $0.0000423
-0.28%
$2.94 million $2
Mar 27, 10 AM $0.0000424
-1.43%
$2.94 million $2
Mar 27, 6 AM $0.0000436
+0.00%
$3.03 million $19
Mar 27, 3 AM $0.0000441
+0.30%
$3.06 million $20