MemelordCoin Historical Data

MLC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.0000438
-0.69%
$3.04 million $20
Mar 26, 6 AM $0.0000451
+0.28%
$3.13 million $36,544
Mar 25, 10 PM $0.0000462
+0.00%
$3.21 million $6
Mar 25, 11 AM $0.0000468
+0.00%
$3.25 million $6
Mar 25, 2 AM $0.000046
-0.42%
$3.19 million $79,081
Mar 25, 1 AM $0.0000462
+0.19%
$3.21 million $79,080
Mar 24, 3 PM $0.0000454
+0.00%
$3.15 million $706,445
Mar 24, 12 PM $0.0000464
+0.00%
$3.22 million $855,009
Mar 23, 10 PM $0.0000463
+0.00%
$3.22 million $1.43 million
Mar 23, 8 PM $0.0000462
-0.72%
$3.21 million $1.35 million
Mar 23, 7 PM $0.0000463
+0.00%
$3.21 million $1.17 million
Mar 23, 6 PM $0.0000463
+0.55%
$3.21 million $1.13 million
Mar 23, 5 PM $0.0000457
+0.09%
$3.18 million $1.05 million
Mar 23, 4 PM $0.0000461
+0.00%
$3.2 million $959,386
Mar 23, 3 PM $0.0000461
-0.30%
$3.2 million $908,902
Mar 23, 2 PM $0.0000463
+0.02%
$3.21 million $722,040
Mar 23, 11 AM $0.0000458
+5.35%
$3.18 million $602,890
Mar 23, 9 AM $0.0000433
+0.00%
$3.01 million $37,049
Mar 23, 8 AM $0.0000433
+0.00%
$3 million $1
Mar 22, 9 AM $0.0000442
+0.00%
$3.07 million $2.42 million
Mar 22, 8 AM $0.0000443
+0.93%
$3.08 million $2.42 million
Mar 22, 6 AM $0.0000446
+0.00%
$3.1 million $2.42 million
Mar 22, 4 AM $0.0000451
+0.46%
$3.13 million $2.27 million
Mar 22, 3 AM $0.0000449
+0.72%
$3.12 million $1.28 million
Mar 22, 2 AM $0.0000446
+0.00%
$3.09 million $1.22 million
Mar 22, 1 AM $0.0000445
+0.00%
$3.09 million $308,325
Mar 21, 11 PM $0.0000447
-0.39%
$3.1 million $185,954
Mar 21, 9 AM $0.0000453
+0.27%
$3.14 million $2
Mar 20, 10 AM $0.0000443
+0.00%
$3.08 million $632,990
Mar 20, 9 AM $0.0000456
+0.00%
$-- $3
Mar 19, 7 PM $0.0000445
+0.00%
$3.09 million $199,222
Mar 19, 5 PM $0.0000446
+0.00%
$3.1 million $199,221
Mar 19, 4 AM $0.0000446
+0.00%
$3.1 million $3
Mar 19, 3 AM $0.0000455
-0.12%
$3.16 million $3
Mar 19, 12 AM $0.0000458
-0.83%
$3.18 million $4
Mar 18, 7 PM $0.0000456
+0.00%
$3.17 million $3
Mar 18, 4 AM $0.0000484
+0.00%
$-- $4
Mar 18, 3 AM $0.0000487
+0.00%
$3.38 million $3
Mar 18, 2 AM $0.0000482
+0.81%
$3.35 million $3
Mar 17, 7 PM $0.0000484
+0.00%
$3.36 million $3
Mar 17, 6 PM $0.0000479
+0.00%
$3.33 million $3
Mar 17, 5 AM $0.0000475
+0.00%
$3.3 million $2
Mar 17, 4 AM $0.0000474
-0.99%
$3.29 million $2
Mar 17, 2 AM $0.0000485
-0.27%
$3.37 million $2
Mar 16, 2 PM $0.0000477
-0.20%
$3.31 million $1
Mar 16, 1 PM $0.0000479
+0.00%
$3.33 million $0
Mar 16, 6 AM $0.0000473
+0.00%
$3.28 million $0
Mar 13, 3 AM $0.0000452
+0.00%
$3.14 million $326,204
Mar 13, 12 AM $0.0000455
+1.83%
$3.16 million $290,167
Mar 12, 12 AM $0.0000439
+0.80%
$3.05 million $1