MemelordCoin Historical Data

MLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.0000437
+0.00%
$3.03 million $0
Mar 11, 1 AM $0.000043
+0.00%
$2.99 million $1
Mar 10, 4 PM $0.0000445
+0.00%
$3.09 million $0
Mar 10, 12 AM $0.0000425
+0.00%
$2.95 million $1.77 million
Mar 9, 11 PM $0.0000434
+0.00%
$3.01 million $1.77 million
Mar 9, 10 PM $0.0000434
+0.00%
$3.01 million $1.77 million
Mar 9, 7 PM $0.0000438
+1.40%
$3.04 million $1.73 million
Mar 9, 10 AM $0.0000425
+0.00%
$2.95 million $1.45 million
Mar 9, 8 AM $0.0000422
+0.00%
$2.93 million $1.33 million
Mar 9, 6 AM $0.0000424
-0.05%
$2.95 million $183,596
Mar 8, 6 PM $0.0000415
+0.00%
$2.88 million $3
Mar 7, 4 AM $0.0000426
-0.25%
$2.96 million $9
Mar 7, 1 AM $0.0000429
+0.00%
$2.98 million $9
Mar 6, 9 AM $0.0000442
+0.00%
$3.07 million $8
Mar 6, 8 AM $0.0000447
+0.00%
$3.1 million $7
Mar 6, 6 AM $0.0000445
+0.00%
$3.09 million $7
Mar 6, 12 AM $0.0000453
+0.00%
$3.14 million $2
Mar 5, 1 PM $0.0000465
+0.25%
$3.23 million $6
Mar 5, 12 PM $0.0000463
-0.28%
$3.22 million $5
Mar 5, 11 AM $0.0000465
-0.46%
$3.23 million $3
Mar 5, 12 AM $0.0000461
+0.00%
$3.2 million $3.86 million
Mar 4, 10 PM $0.000047
+0.43%
$3.26 million $3.74 million
Mar 4, 9 PM $0.0000468
-0.76%
$3.25 million $3.55 million
Mar 4, 8 PM $0.0000473
+0.00%
$3.28 million $1.7 million
Mar 4, 7 PM $0.0000462
+0.00%
$3.21 million $1.7 million
Mar 4, 6 PM $0.0000462
-0.27%
$3.21 million $1.29 million
Mar 3, 3 PM $0.0000431
+0.00%
$2.99 million $2
Mar 3, 11 AM $0.0000427
+0.00%
$2.97 million $1
Mar 2, 9 PM $0.0000443
+0.00%
$3.07 million $1
Mar 2, 4 PM $0.0000445
+0.00%
$3.09 million $1
Mar 2, 3 PM $0.0000442
+0.33%
$3.07 million $0
Mar 1, 4 AM $0.0000444
+0.00%
$-- $326,733
Mar 1, 3 AM $0.0000444
+0.05%
$3.09 million $261,314
Mar 1, 2 AM $0.0000445
+0.00%
$3.09 million $205,570
Feb 28, 10 AM $0.00004
-0.17%
$2.78 million $2
Feb 28, 9 AM $0.00004
+0.23%
$2.78 million $2
Feb 27, 4 PM $0.0000416
-0.58%
$2.89 million $3
Feb 27, 3 PM $0.0000419
+0.34%
$2.91 million $1
Feb 27, 1 PM $0.0000418
+0.00%
$2.9 million $0
Feb 26, 6 AM $0.0000447
-0.48%
$3.1 million $1
Feb 25, 9 PM $0.0000454
+0.00%
$3.15 million $1.2 million
Feb 25, 8 PM $0.0000452
+0.00%
$3.14 million $1.03 million
Feb 25, 7 PM $0.000045
+0.00%
$3.13 million $963,841
Feb 25, 7 AM $0.0000414
+0.01%
$2.88 million $472,065
Feb 25, 4 AM $0.0000416
+0.00%
$2.89 million $245,843
Feb 24, 7 AM $0.0000388
+0.00%
$2.69 million $2.17 million
Feb 24, 6 AM $0.0000388
+0.00%
$2.7 million $1.33 million
Feb 24, 1 AM $0.0000395
+0.00%
$2.75 million $1.2 million
Feb 23, 2 PM $0.000041
+0.00%
$2.84 million $462,436
Download