MemelordCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000037
-2.56%
$2.57 million $421,598
Jun 2, 2026 $0.0000374
-5.03%
$2.6 million $4
Jun 1, 2026 $0.0000413
-0.01%
$-- $1
May 30, 2026 $0.0000415
+0.05%
$-- $586,112
May 29, 2026 $0.000041
-1.75%
$-- $726,413
May 28, 2026 $0.000041
+0.66%
$-- $21
May 22, 2026 $0.0000442
-0.07%
$-- $1
May 16, 2026 $0.0000452
+0.42%
$-- $1
May 15, 2026 $0.0000452
-0.30%
$-- $454,275
May 14, 2026 $0.000047
+0.00%
$-- $1
May 12, 2026 $0.0000478
-1.89%
$3.32 million $648,329
May 11, 2026 $0.0000495
+1.82%
$3.44 million $1.15 million
May 10, 2026 $0.0000491
+2.08%
$3.41 million $2
May 9, 2026 $0.000047
-0.38%
$-- $863,889
May 8, 2026 $0.0000462
+1.28%
$3.21 million $94,933
May 7, 2026 $0.0000445
-1.04%
$3.09 million $2
May 6, 2026 $0.0000448
+2.59%
$-- $3
May 5, 2026 $0.0000441
+3.34%
$3.07 million $3
May 4, 2026 $0.0000428
+0.00%
$2.97 million $1
May 3, 2026 $0.0000428
+0.32%
$-- $2
May 2, 2026 $0.0000426
+0.47%
$-- $5
May 1, 2026 $0.000042
+0.05%
$-- $362,327
Apr 30, 2026 $0.0000419
-0.19%
$2.91 million $360,502
Apr 29, 2026 $0.0000425
-0.87%
$-- $3
Apr 28, 2026 $0.0000424
-1.86%
$-- $483,095
Apr 27, 2026 $0.0000427
-3.21%
$3 million $439,206
Apr 26, 2026 $0.0000436
-0.86%
$-- $959,753
Apr 25, 2026 $0.0000436
-0.57%
$-- $496,758
Apr 24, 2026 $0.0000437
+0.00%
$-- $1
Apr 23, 2026 $0.0000437
-0.41%
$-- $279,367
Apr 22, 2026 $0.0000442
+0.74%
$3.07 million $279,372
Apr 21, 2026 $0.0000435
-0.41%
$3.02 million $1.01 million
Apr 20, 2026 $0.0000438
+2.25%
$3.04 million $5.23 million
Apr 19, 2026 $0.0000431
+0.41%
$2.99 million $7.87 million
Apr 18, 2026 $0.0000453
+0.00%
$-- $5
Apr 17, 2026 $0.0000453
+1.11%
$3.15 million $5.5 million
Apr 16, 2026 $0.0000456
+5.87%
$3.17 million $3
Apr 15, 2026 $0.0000432
+0.59%
$3 million $4
Apr 14, 2026 $0.0000424
-2.83%
$2.95 million $436,737
Apr 13, 2026 $0.0000436
+4.13%
$3.03 million $9
Apr 12, 2026 $0.0000414
-0.47%
$2.88 million $5
Apr 11, 2026 $0.0000426
+0.05%
$-- $1
Apr 10, 2026 $0.0000431
+0.00%
$-- $1
Apr 9, 2026 $0.0000416
-0.52%
$-- $565,784
Apr 8, 2026 $0.0000418
-2.23%
$2.91 million $279,352
Apr 7, 2026 $0.0000431
+6.49%
$3 million $8
Apr 3, 2026 $0.0000405
+0.60%
$-- $3
Apr 2, 2026 $0.0000401
-3.46%
$2.78 million $2
Apr 1, 2026 $0.000041
-3.38%
$2.85 million $129,395
Mar 31, 2026 $0.0000416
+0.00%
$-- $405,090