MemelordCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.000048
+0.00%
$3.34 million $1
Jul 2, 11 PM $0.000048
+0.14%
$3.34 million $2
Jul 1, 8 PM $0.0000459
+0.00%
$3.19 million $558
Jul 1, 2 PM $0.0000452
+0.00%
$3.14 million $897
Jul 1, 1 PM $0.0000451
+0.12%
$3.14 million $896
Jun 25, 4 PM $0.0000335
+0.00%
$2.33 million $2
Jun 25, 3 PM $0.0000336
+0.00%
$2.34 million $2
Jun 25, 2 PM $0.0000335
+0.00%
$2.33 million $2
Jun 25, 1 PM $0.0000348
+0.00%
$2.41 million $2
Jun 25, 12 PM $0.0000348
+0.64%
$2.42 million $2
Jun 25, 1 AM $0.0000342
-0.30%
$2.38 million $2
Jun 24, 4 PM $0.0000342
+0.00%
$2.38 million $2
Jun 24, 1 PM $0.0000349
+0.00%
$2.42 million $1
Jun 24, 11 AM $0.0000351
+0.14%
$2.44 million $1
Jun 24, 10 AM $0.0000352
+0.00%
$2.44 million $1
Jun 24, 8 AM $0.0000351
+0.00%
$2.44 million $1
Jun 24, 5 AM $0.0000353
-0.39%
$2.45 million $1
Jun 23, 10 AM $0.0000351
+0.64%
$2.44 million $2
Jun 23, 7 AM $0.0000356
+0.00%
$2.47 million $2
Jun 23, 5 AM $0.0000362
+0.00%
$2.51 million $2
Jun 23, 12 AM $0.0000362
+0.00%
$2.51 million $2
Jun 22, 10 PM $0.000037
+0.19%
$2.57 million $2
Jun 22, 3 PM $0.0000373
+0.00%
$2.59 million $2
Jun 22, 7 AM $0.0000373
+0.00%
$2.59 million $3
Jun 22, 6 AM $0.0000375
+0.00%
$2.6 million $2
Jun 22, 1 AM $0.000037
+0.00%
$2.57 million $63,546
Jun 21, 8 PM $0.0000376
+0.00%
$2.61 million $63,547
Jun 21, 12 PM $0.0000372
+0.11%
$2.58 million $4
Jun 21, 9 AM $0.000037
+0.00%
$2.57 million $4
Jun 21, 8 AM $0.0000368
-0.02%
$2.55 million $4
Jun 21, 7 AM $0.000037
+0.13%
$2.57 million $3
Jun 21, 6 AM $0.000037
-0.57%
$2.57 million $3
Jun 21, 5 AM $0.0000372
+0.23%
$2.58 million $3
Jun 21, 3 AM $0.000037
+0.00%
$2.57 million $20,945
Jun 21, 2 AM $0.0000371
+0.00%
$2.58 million $20,945
Jun 21, 1 AM $0.0000369
+0.00%
$2.57 million $20,945
Jun 21, 12 AM $0.0000372
+0.97%
$2.59 million $20,946
Jun 20, 10 PM $0.0000374
+2.64%
$2.59 million $20,945
Jun 20, 6 PM $0.0000361
-0.15%
$2.5 million $3
Jun 20, 5 PM $0.0000359
+0.00%
$2.5 million $3
Jun 20, 9 AM $0.000036
+0.20%
$2.5 million $3
Jun 20, 6 AM $0.0000363
+0.52%
$2.52 million $3
Jun 20, 5 AM $0.000036
+0.84%
$2.5 million $9
Jun 20, 4 AM $0.0000355
+0.00%
$2.47 million $9
Jun 20, 1 AM $0.0000354
-0.04%
$2.46 million $9
Jun 20, 12 AM $0.0000354
+0.12%
$2.46 million $8
Jun 19, 10 PM $0.0000351
+0.00%
$2.43 million $1
Jun 19, 7 PM $0.0000351
+0.00%
$2.44 million $8
Jun 19, 5 PM $0.0000348
+0.00%
$2.42 million $8
Jun 19, 4 PM $0.0000351
+0.31%
$2.44 million $8