MemelordCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000484
+0.00%
$ -- $ 4
Mar 18, 3 AM $ 0.0000487
+0.00%
$ 3.38 million $ 3
Mar 18, 2 AM $ 0.0000482
+0.81%
$ 3.35 million $ 3
Mar 17, 7 PM $ 0.0000484
+0.00%
$ 3.36 million $ 3
Mar 17, 6 PM $ 0.0000479
+0.00%
$ 3.33 million $ 3
Mar 17, 5 AM $ 0.0000475
+0.00%
$ 3.3 million $ 2
Mar 17, 4 AM $ 0.0000474
-0.99%
$ 3.29 million $ 2
Mar 17, 2 AM $ 0.0000485
-0.27%
$ 3.37 million $ 2
Mar 16, 2 PM $ 0.0000477
-0.20%
$ 3.31 million $ 1
Mar 16, 1 PM $ 0.0000479
+0.00%
$ 3.33 million $ 0
Mar 16, 6 AM $ 0.0000473
+0.00%
$ 3.28 million $ 0
Mar 13, 3 AM $ 0.0000452
+0.00%
$ 3.14 million $ 326,204
Mar 13, 12 AM $ 0.0000455
+1.83%
$ 3.16 million $ 290,167
Mar 12, 12 AM $ 0.0000439
+0.80%
$ 3.05 million $ 1
Mar 11, 5 PM $ 0.0000437
+0.00%
$ 3.03 million $ 0
Mar 11, 1 AM $ 0.000043
+0.00%
$ 2.99 million $ 1
Mar 10, 4 PM $ 0.0000445
+0.00%
$ 3.09 million $ 0
Mar 10, 12 AM $ 0.0000425
+0.00%
$ 2.95 million $ 1.77 million
Mar 9, 11 PM $ 0.0000434
+0.00%
$ 3.01 million $ 1.77 million
Mar 9, 10 PM $ 0.0000434
+0.00%
$ 3.01 million $ 1.77 million
Mar 9, 7 PM $ 0.0000438
+1.40%
$ 3.04 million $ 1.73 million
Mar 9, 10 AM $ 0.0000425
+0.00%
$ 2.95 million $ 1.45 million
Mar 9, 8 AM $ 0.0000422
+0.00%
$ 2.93 million $ 1.33 million
Mar 9, 6 AM $ 0.0000424
-0.05%
$ 2.95 million $ 183,596
Mar 8, 6 PM $ 0.0000415
+0.00%
$ 2.88 million $ 3
Mar 7, 4 AM $ 0.0000426
-0.25%
$ 2.96 million $ 9
Mar 7, 1 AM $ 0.0000429
+0.00%
$ 2.98 million $ 9
Mar 6, 9 AM $ 0.0000442
+0.00%
$ 3.07 million $ 8
Mar 6, 8 AM $ 0.0000447
+0.00%
$ 3.1 million $ 7
Mar 6, 6 AM $ 0.0000445
+0.00%
$ 3.09 million $ 7
Mar 6, 12 AM $ 0.0000453
+0.00%
$ 3.14 million $ 2
Mar 5, 1 PM $ 0.0000465
+0.25%
$ 3.23 million $ 6
Mar 5, 12 PM $ 0.0000463
-0.28%
$ 3.22 million $ 5
Mar 5, 11 AM $ 0.0000465
-0.46%
$ 3.23 million $ 3
Mar 5, 12 AM $ 0.0000461
+0.00%
$ 3.2 million $ 3.86 million
Mar 4, 10 PM $ 0.000047
+0.43%
$ 3.26 million $ 3.74 million
Mar 4, 9 PM $ 0.0000468
-0.76%
$ 3.25 million $ 3.55 million
Mar 4, 8 PM $ 0.0000473
+0.00%
$ 3.28 million $ 1.7 million
Mar 4, 7 PM $ 0.0000462
+0.00%
$ 3.21 million $ 1.7 million
Mar 4, 6 PM $ 0.0000462
-0.27%
$ 3.21 million $ 1.29 million
Mar 3, 3 PM $ 0.0000431
+0.00%
$ 2.99 million $ 2
Mar 3, 11 AM $ 0.0000427
+0.00%
$ 2.97 million $ 1
Mar 2, 9 PM $ 0.0000443
+0.00%
$ 3.07 million $ 1
Mar 2, 4 PM $ 0.0000445
+0.00%
$ 3.09 million $ 1
Mar 2, 3 PM $ 0.0000442
+0.33%
$ 3.07 million $ 0
Mar 1, 4 AM $ 0.0000444
+0.00%
$ -- $ 326,733
Mar 1, 3 AM $ 0.0000444
+0.05%
$ 3.09 million $ 261,314
Mar 1, 2 AM $ 0.0000445
+0.00%
$ 3.09 million $ 205,570
Feb 28, 10 AM $ 0.00004
-0.17%
$ 2.78 million $ 2
Feb 28, 9 AM $ 0.00004
+0.23%
$ 2.78 million $ 2