MemelordCoin Historical Data

MLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.0000349
+0.04%
$2.43 million $8
Jun 19, 2 PM $0.0000351
+0.03%
$2.43 million $8
Jun 19, 1 PM $0.0000351
-0.02%
$2.43 million $7
Jun 19, 8 AM $0.0000346
-0.16%
$2.4 million $6
Jun 19, 7 AM $0.0000347
+0.00%
$2.41 million $5
Jun 19, 6 AM $0.0000347
+0.00%
$2.41 million $5
Jun 19, 5 AM $0.0000346
-0.08%
$2.41 million $5
Jun 19, 3 AM $0.0000354
+0.00%
$2.46 million $5
Jun 19, 2 AM $0.0000354
+0.03%
$2.46 million $5
Jun 19, 1 AM $0.0000354
+0.20%
$2.46 million $5
Jun 19, 12 AM $0.0000353
-0.04%
$2.45 million $3
Jun 18, 7 PM $0.0000347
+0.05%
$2.41 million $3
Jun 18, 3 PM $0.0000354
-0.46%
$2.46 million $2
Jun 18, 10 AM $0.0000363
+0.00%
$2.52 million $2
Jun 18, 12 AM $0.0000369
+0.47%
$2.56 million $2
Jun 17, 6 PM $0.0000375
+0.00%
$2.61 million $3.17 million
Jun 17, 3 PM $0.0000366
+0.00%
$2.54 million $3.17 million
Jun 17, 2 PM $0.0000366
-0.21%
$2.54 million $3.18 million
Jun 17, 1 PM $0.0000366
+0.00%
$2.54 million $3.17 million
Jun 17, 12 PM $0.0000366
+0.00%
$2.54 million $3.16 million
Jun 17, 10 AM $0.0000367
+0.00%
$2.55 million $3.16 million
Jun 17, 9 AM $0.0000365
+0.00%
$2.53 million $3
Jun 17, 5 AM $0.0000375
-0.10%
$2.6 million $3
Jun 17, 12 AM $0.0000375
+0.00%
$2.6 million $3
Jun 16, 7 PM $0.0000374
+0.29%
$2.6 million $1.73 million
Jun 16, 6 PM $0.0000373
+0.00%
$2.59 million $1.73 million
Jun 16, 5 PM $0.0000371
+0.00%
$2.57 million $1.73 million
Jun 16, 4 PM $0.0000371
-0.05%
$2.57 million $770,234
Jun 16, 2 PM $0.0000374
+0.00%
$2.6 million $871,413
Jun 16, 8 AM $0.0000377
+0.00%
$2.62 million $6
Jun 16, 7 AM $0.0000378
+0.18%
$2.62 million $6
Jun 16, 6 AM $0.0000374
+0.00%
$2.6 million $6
Jun 16, 4 AM $0.000037
+0.00%
$2.57 million $965,790
Jun 15, 8 PM $0.000038
-0.22%
$2.64 million $885,889
Jun 15, 7 PM $0.0000379
-0.76%
$2.64 million $583,123
Jun 15, 5 PM $0.000038
-0.78%
$2.64 million $217,096
Jun 15, 4 PM $0.0000383
+2.05%
$2.66 million $163,069
Jun 15, 3 PM $0.0000373
+0.20%
$2.59 million $4
Jun 15, 2 PM $0.0000369
-0.52%
$2.56 million $3
Jun 15, 1 PM $0.0000376
+2.26%
$2.61 million $3
Jun 15, 12 PM $0.0000365
+0.00%
$2.54 million $2
Jun 15, 8 AM $0.0000362
+0.24%
$2.52 million $2
Jun 15, 3 AM $0.0000359
+0.26%
$2.49 million $1
Jun 14, 10 PM $0.0000353
+0.00%
$2.45 million $1
Jun 14, 9 PM $0.0000354
+0.80%
$2.46 million $1
Jun 14, 7 AM $0.0000343
+0.00%
$2.38 million $1
Jun 14, 12 AM $0.0000347
+0.00%
$2.41 million $0
Jun 13, 11 PM $0.0000347
+0.00%
$2.41 million $0
Jun 13, 9 AM $0.0000342
+0.00%
$2.37 million $2
Jun 12, 9 PM $0.000034
+0.00%
$2.36 million $1