MemelordCoin Historical Data

MLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.000034
-0.45%
$2.36 million $1
Jun 12, 7 PM $0.0000343
+0.47%
$2.38 million $0
Jun 11, 12 PM $0.0000332
+0.00%
$2.3 million $0
Jun 10, 4 AM $0.0000327
+0.00%
$2.27 million $4
Jun 10, 2 AM $0.0000329
+0.00%
$2.29 million $1
Jun 9, 7 AM $0.0000341
+0.00%
$2.37 million $4
Jun 8, 3 PM $0.0000341
+0.69%
$2.37 million $2.56 million
Jun 8, 2 PM $0.0000338
+0.12%
$2.35 million $231,578
Jun 8, 3 AM $0.0000337
+0.00%
$2.34 million $224,355
Jun 8, 2 AM $0.0000332
+0.00%
$2.31 million $214,197
Jun 7, 3 PM $0.0000328
+0.00%
$2.28 million $246,684
Jun 7, 12 PM $0.0000325
-1.35%
$2.25 million $175,262
Jun 7, 10 AM $0.0000332
+0.00%
$-- $119,006
Jun 7, 9 AM $0.0000332
+0.00%
$2.31 million $119,006
Jun 6, 3 PM $0.0000314
-1.10%
$2.18 million $414,914
Jun 6, 2 PM $0.0000318
+0.00%
$2.21 million $414,902
Jun 5, 8 PM $0.0000326
+0.00%
$2.27 million $1.02 million
Jun 5, 6 PM $0.0000329
+0.00%
$2.29 million $1.04 million
Jun 5, 4 PM $0.0000325
-0.24%
$2.26 million $882,029
Jun 5, 2 PM $0.0000328
+0.78%
$2.28 million $488,241
Jun 5, 8 AM $0.0000332
+0.00%
$2.31 million $2
Jun 5, 7 AM $0.0000334
+0.00%
$2.32 million $2
Jun 4, 4 PM $0.0000354
-0.40%
$2.46 million $748,022
Jun 4, 3 PM $0.0000356
+0.93%
$2.47 million $748,022
Jun 4, 2 PM $0.0000356
-0.64%
$2.47 million $748,021
Jun 4, 12 PM $0.0000345
+0.00%
$2.4 million $748,021
Jun 4, 11 AM $0.0000347
+0.00%
$2.41 million $748,824
Jun 4, 10 AM $0.0000347
-0.11%
$2.41 million $528,452
Jun 4, 8 AM $0.000035
-0.90%
$2.43 million $11
Jun 4, 2 AM $0.0000346
-0.90%
$2.4 million $307,970
Jun 4, 1 AM $0.0000353
+0.00%
$2.45 million $307,970
Jun 3, 10 PM $0.000037
+0.97%
$2.57 million $421,598
Jun 3, 9 PM $0.0000364
+0.15%
$2.53 million $419,359
Jun 3, 7 PM $0.000037
+0.00%
$2.57 million $427,102
Jun 3, 6 PM $0.0000371
+0.00%
$2.58 million $427,726
Jun 3, 5 PM $0.0000371
-0.40%
$2.58 million $427,727
Jun 3, 4 PM $0.000037
-0.42%
$2.57 million $426,179
Jun 3, 3 PM $0.0000374
-0.59%
$2.6 million $431,081
Jun 3, 2 PM $0.0000377
-0.45%
$2.61 million $433,494
Jun 3, 1 PM $0.0000378
-0.22%
$2.63 million $437,416
Jun 3, 5 AM $0.0000378
+1.31%
$2.62 million $434,849
Jun 3, 4 AM $0.000037
+0.14%
$2.57 million $425,783
Jun 3, 1 AM $0.0000379
+0.00%
$2.63 million $4
Jun 2, 11 PM $0.0000374
-0.71%
$2.6 million $4
Jun 2, 9 PM $0.0000382
+0.00%
$2.65 million $3
Jun 2, 8 PM $0.0000381
-0.75%
$2.65 million $3
Jun 2, 7 PM $0.0000383
-0.44%
$2.66 million $3
Jun 2, 5 PM $0.0000388
+0.00%
$2.69 million $2
Jun 2, 2 PM $0.0000394
+0.00%
$2.73 million $1
Jun 1, 6 AM $0.0000413
+0.01%
$2.87 million $1