MemelordCoin Historical Data

MLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000442
-0.98%
$ 3.07 million $ 1.84 million
Apr 22, 5 AM $ 0.0000446
+0.90%
$ 3.1 million $ 1.71 million
Apr 22, 3 AM $ 0.0000442
-0.05%
$ 3.07 million $ 1.71 million
Apr 22, 2 AM $ 0.0000442
-0.07%
$ 3.07 million $ 1.67 million
Apr 22, 1 AM $ 0.0000437
+0.00%
$ 3.04 million $ 1.53 million
Apr 22, 12 AM $ 0.0000436
-0.57%
$ 3.03 million $ 1.53 million
Apr 21, 10 PM $ 0.0000435
+0.00%
$ -- $ 1.01 million
Apr 21, 9 PM $ 0.0000436
+0.00%
$ 3.03 million $ 1.01 million
Apr 21, 8 PM $ 0.0000435
+0.00%
$ 3.02 million $ 1.01 million
Apr 21, 12 PM $ 0.0000435
-0.28%
$ 3.02 million $ 2
Apr 20, 8 PM $ 0.0000438
+0.00%
$ 3.04 million $ 5.23 million
Apr 20, 4 PM $ 0.0000433
+0.00%
$ 3 million $ 5.23 million
Apr 20, 3 PM $ 0.0000433
+0.00%
$ 3 million $ 5.08 million
Apr 20, 7 AM $ 0.0000428
+0.00%
$ 2.97 million $ 9.6 million
Apr 20, 6 AM $ 0.0000424
+0.00%
$ 2.94 million $ 9.53 million
Apr 20, 5 AM $ 0.0000424
-0.87%
$ 2.95 million $ 9.48 million
Apr 19, 9 PM $ 0.0000431
+0.00%
$ 2.99 million $ 7.87 million
Apr 19, 8 PM $ 0.0000431
-0.04%
$ 2.99 million $ 7.87 million
Apr 19, 6 PM $ 0.0000431
-0.66%
$ 2.99 million $ 6.4 million
Apr 19, 3 PM $ 0.0000436
-0.68%
$ 3.03 million $ 13
Apr 19, 8 AM $ 0.000043
+0.07%
$ 2.98 million $ 4.19 million
Apr 19, 7 AM $ 0.0000429
+0.12%
$ 2.98 million $ 3.23 million
Apr 18, 2 AM $ 0.0000453
+0.00%
$ 3.14 million $ 5
Apr 17, 9 PM $ 0.0000453
+0.00%
$ 3.15 million $ 5.5 million
Apr 17, 5 PM $ 0.0000456
+0.00%
$ 3.16 million $ 5.5 million
Apr 17, 4 PM $ 0.0000455
+0.02%
$ 3.16 million $ 5.5 million
Apr 17, 3 PM $ 0.0000455
+0.00%
$ 3.16 million $ 5.49 million
Apr 17, 2 PM $ 0.0000454
+0.27%
$ 3.15 million $ 5.49 million
Apr 17, 1 PM $ 0.0000453
+0.36%
$ 3.15 million $ 5.28 million
Apr 17, 8 AM $ 0.0000446
+0.00%
$ 3.1 million $ 133,268
Apr 17, 2 AM $ 0.0000441
-1.47%
$ 3.07 million $ 10
Apr 16, 8 PM $ 0.0000456
+0.00%
$ 3.17 million $ 3
Apr 16, 2 PM $ 0.0000435
+0.00%
$ 3.02 million $ 3
Apr 16, 1 PM $ 0.0000436
+0.08%
$ 3.03 million $ 3
Apr 16, 9 AM $ 0.0000435
+0.00%
$ 3.02 million $ 3
Apr 16, 3 AM $ 0.0000432
+0.00%
$ 3 million $ 1.18 million
Apr 16, 1 AM $ 0.0000431
+0.00%
$ 2.99 million $ 5
Apr 15, 9 PM $ 0.0000432
+0.00%
$ 3 million $ 4
Apr 15, 8 PM $ 0.0000433
-0.23%
$ 3.01 million $ 4
Apr 15, 2 PM $ 0.0000427
+0.00%
$ 2.97 million $ 3
Apr 15, 12 PM $ 0.0000428
+0.00%
$ 2.97 million $ 3
Apr 15, 6 AM $ 0.0000421
+0.00%
$ 2.92 million $ 4
Apr 15, 4 AM $ 0.0000427
+0.00%
$ 2.96 million $ 265,603
Apr 15, 2 AM $ 0.0000427
+0.00%
$ 2.97 million $ 265,603
Apr 15, 1 AM $ 0.0000428
+0.00%
$ 2.97 million $ 265,603
Apr 15, 12 AM $ 0.0000425
-1.13%
$ 2.95 million $ 265,605
Apr 14, 9 PM $ 0.0000424
+0.00%
$ 2.95 million $ 436,737
Apr 14, 2 PM $ 0.0000441
+0.16%
$ 3.06 million $ 6
Apr 14, 6 AM $ 0.0000433
-0.53%
$ 3.01 million $ 350,187
Apr 14, 4 AM $ 0.0000436
+0.00%
$ 3.03 million $ 180,124