MemelordCoin Historical Data

MLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.0000413
+0.00%
$2.87 million $1
May 30, 12 AM $0.0000415
+0.05%
$2.88 million $586,112
May 29, 1 PM $0.000041
+0.00%
$2.85 million $726,413
May 29, 12 PM $0.0000416
-0.35%
$2.89 million $1
May 28, 2 PM $0.000041
+0.46%
$2.85 million $21
May 28, 12 PM $0.0000418
-0.01%
$2.9 million $21
May 28, 11 AM $0.0000418
+1.26%
$2.9 million $19
May 28, 10 AM $0.000042
+1.48%
$2.91 million $20
May 28, 9 AM $0.0000412
+0.29%
$2.86 million $17
May 28, 4 AM $0.0000408
+0.00%
$2.83 million $41,803
May 22, 2 PM $0.0000442
-0.20%
$3.07 million $1
May 22, 1 PM $0.0000442
+0.00%
$3.07 million $0
May 16, 6 AM $0.0000452
+0.00%
$3.14 million $1
May 16, 4 AM $0.0000456
+0.00%
$3.17 million $1
May 16, 2 AM $0.0000451
+0.00%
$3.13 million $0
May 15, 2 PM $0.0000452
+0.00%
$3.14 million $454,275
May 15, 1 PM $0.0000453
+0.05%
$3.15 million $400,812
May 14, 3 PM $0.000047
+0.00%
$3.26 million $1
May 12, 6 PM $0.0000478
-0.07%
$3.32 million $648,329
May 12, 12 PM $0.000048
-0.22%
$3.34 million $1.07 million
May 12, 11 AM $0.0000483
+0.00%
$3.36 million $1.07 million
May 12, 10 AM $0.0000484
-0.28%
$3.36 million $1.07 million
May 12, 8 AM $0.0000484
-0.43%
$3.36 million $955,965
May 12, 7 AM $0.0000486
+0.11%
$3.37 million $854,490
May 12, 5 AM $0.0000487
+0.00%
$3.38 million $1.05 million
May 11, 7 PM $0.0000495
+0.27%
$3.44 million $1.15 million
May 11, 5 PM $0.0000493
+0.00%
$3.42 million $992,379
May 11, 4 PM $0.0000493
+1.48%
$3.42 million $943,784
May 11, 2 PM $0.0000482
+0.12%
$3.35 million $625,893
May 11, 1 PM $0.0000479
-0.55%
$3.33 million $458,548
May 11, 3 AM $0.0000482
+0.00%
$3.35 million $277,870
May 11, 1 AM $0.0000487
+0.12%
$3.38 million $194,054
May 10, 7 PM $0.0000491
+0.00%
$3.41 million $2
May 10, 6 PM $0.0000483
+0.54%
$3.36 million $2
May 9, 4 PM $0.000047
+0.00%
$3.26 million $863,889
May 9, 3 PM $0.0000471
+1.68%
$3.27 million $863,889
May 9, 10 AM $0.0000471
-0.20%
$3.27 million $863,889
May 9, 9 AM $0.0000472
-0.22%
$3.28 million $752,511
May 9, 8 AM $0.0000475
+0.00%
$3.3 million $570,363
May 9, 7 AM $0.0000473
-0.65%
$3.28 million $516,176
May 9, 6 AM $0.0000473
+0.00%
$3.28 million $364,970
May 9, 2 AM $0.0000473
+0.41%
$3.29 million $250,179
May 9, 1 AM $0.0000471
+0.00%
$3.27 million $144,929
May 8, 9 PM $0.0000462
+0.00%
$3.21 million $94,933
May 8, 7 PM $0.0000468
+0.00%
$3.25 million $94,933
May 8, 5 PM $0.0000457
+0.00%
$3.17 million $1
May 7, 9 PM $0.0000445
-0.59%
$3.09 million $2
May 7, 8 AM $0.0000454
+0.00%
$3.15 million $3
May 7, 1 AM $0.000045
+0.00%
$3.13 million $3
May 7, 12 AM $0.0000452
+0.50%
$3.14 million $3