MemelordCoin Historical Data

MLC Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.0000448
+0.00%
$3.11 million $3
May 6, 11 AM $0.0000453
+0.17%
$3.14 million $95,932
May 6, 8 AM $0.0000443
+0.00%
$3.08 million $95,932
May 6, 6 AM $0.0000441
+0.24%
$3.06 million $3
May 6, 12 AM $0.0000436
+0.00%
$3.03 million $3
May 5, 11 PM $0.0000441
+0.00%
$3.07 million $3
May 5, 10 PM $0.000044
+0.00%
$3.05 million $2
May 5, 9 PM $0.0000439
+0.00%
$3.05 million $2
May 5, 3 PM $0.0000435
+0.00%
$3.02 million $2
May 5, 1 PM $0.0000436
+0.00%
$3.03 million $2
May 5, 3 AM $0.0000427
+0.00%
$2.97 million $1
May 4, 9 PM $0.0000428
+0.00%
$2.97 million $1
May 3, 2 PM $0.0000428
+0.00%
$2.98 million $2
May 3, 1 AM $0.0000427
+0.00%
$2.97 million $1
May 2, 5 PM $0.0000426
-0.47%
$2.96 million $5
May 2, 12 PM $0.0000424
-0.01%
$2.94 million $4
May 2, 11 AM $0.0000424
-0.19%
$2.94 million $3
May 2, 10 AM $0.0000424
+0.10%
$2.95 million $2
May 1, 12 AM $0.000042
+0.05%
$2.92 million $362,327
Apr 30, 11 PM $0.0000419
-0.24%
$2.91 million $360,502
Apr 30, 10 PM $0.000042
+0.00%
$2.92 million $1
Apr 30, 8 PM $0.0000424
+1.04%
$2.95 million $1
Apr 29, 1 PM $0.0000425
+0.00%
$2.95 million $3
Apr 29, 12 PM $0.0000429
+0.00%
$2.98 million $4
Apr 29, 11 AM $0.0000429
-0.34%
$2.98 million $4
Apr 29, 7 AM $0.0000429
+0.00%
$2.98 million $5
Apr 28, 3 PM $0.0000424
+0.00%
$2.95 million $483,095
Apr 28, 2 PM $0.0000427
+0.00%
$2.96 million $483,096
Apr 28, 1 PM $0.0000421
+0.00%
$2.92 million $483,097
Apr 28, 12 PM $0.0000423
+0.28%
$2.94 million $483,097
Apr 28, 11 AM $0.0000423
-0.03%
$2.94 million $484,372
Apr 28, 10 AM $0.0000423
-1.02%
$2.94 million $485,332
Apr 28, 8 AM $0.0000428
+0.00%
$2.97 million $10
Apr 28, 5 AM $0.0000429
+0.00%
$2.98 million $10
Apr 28, 4 AM $0.0000423
+0.00%
$2.94 million $10
Apr 28, 2 AM $0.0000428
+0.00%
$2.97 million $439,208
Apr 28, 1 AM $0.0000429
-0.98%
$2.98 million $439,208
Apr 28, 12 AM $0.0000432
-0.16%
$3 million $439,208
Apr 27, 10 PM $0.0000427
+0.00%
$2.96 million $439,206
Apr 27, 8 PM $0.0000428
+0.00%
$2.97 million $144,617
Apr 27, 7 PM $0.0000428
+0.50%
$2.97 million $144,617
Apr 27, 6 PM $0.0000428
+0.35%
$2.97 million $145,092
Apr 27, 5 PM $0.0000429
+0.65%
$2.98 million $145,091
Apr 27, 4 PM $0.0000426
-0.62%
$2.96 million $145,090
Apr 27, 3 PM $0.0000429
-0.91%
$2.98 million $147,027
Apr 27, 2 PM $0.0000433
-0.49%
$3 million $232,088
Apr 27, 8 AM $0.0000431
+0.00%
$2.99 million $133,633
Apr 27, 1 AM $0.0000441
+0.00%
$3.06 million $147,568
Apr 27, 12 AM $0.0000441
+0.00%
$3.06 million $147,568
Apr 26, 5 PM $0.0000436
+0.00%
$3.03 million $959,753