MemelordCoin Historical Data

MLC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.0000438
+0.00%
$3.04 million $959,755
Apr 26, 2 PM $0.0000435
-0.55%
$3.02 million $959,756
Apr 26, 1 PM $0.0000435
+0.00%
$3.02 million $962,159
Apr 26, 12 PM $0.0000436
-0.45%
$3.03 million $962,159
Apr 26, 11 AM $0.0000439
-0.35%
$3.05 million $962,159
Apr 26, 9 AM $0.0000438
+0.00%
$3.04 million $962,158
Apr 26, 8 AM $0.0000438
-0.58%
$3.04 million $962,158
Apr 26, 7 AM $0.000044
+0.33%
$3.05 million $896,900
Apr 26, 6 AM $0.0000438
+0.00%
$3.04 million $896,900
Apr 26, 5 AM $0.0000436
+0.00%
$3.03 million $896,899
Apr 26, 4 AM $0.0000436
+0.30%
$3.03 million $893,456
Apr 26, 3 AM $0.0000434
-0.30%
$3.02 million $894,220
Apr 26, 2 AM $0.0000436
+0.16%
$3.03 million $896,821
Apr 26, 1 AM $0.0000435
-0.15%
$3.02 million $895,595
Apr 26, 12 AM $0.0000436
-1.00%
$3.03 million $897,640
Apr 25, 5 PM $0.0000436
+0.00%
$3.02 million $496,758
Apr 25, 4 PM $0.0000436
-1.08%
$3.02 million $496,758
Apr 25, 3 PM $0.0000442
+1.13%
$3.07 million $120,526
Apr 25, 2 PM $0.0000438
-0.03%
$3.04 million $120,525
Apr 25, 1 PM $0.0000438
+0.04%
$3.04 million $120,477
Apr 24, 4 PM $0.0000437
+0.00%
$3.04 million $1
Apr 23, 3 AM $0.0000437
+0.00%
$3.04 million $279,367
Apr 23, 2 AM $0.0000439
+0.00%
$3.05 million $279,368
Apr 22, 9 PM $0.0000442
+0.00%
$3.07 million $279,372
Apr 22, 2 PM $0.0000449
+0.00%
$3.12 million $1.84 million
Apr 22, 1 PM $0.000045
+0.69%
$3.13 million $1.84 million
Apr 22, 12 PM $0.0000447
-0.98%
$3.1 million $1.84 million
Apr 22, 7 AM $0.0000444
+0.47%
$3.08 million $1.83 million
Apr 22, 6 AM $0.0000442
-0.98%
$3.07 million $1.84 million
Apr 22, 5 AM $0.0000446
+0.90%
$3.1 million $1.71 million
Apr 22, 3 AM $0.0000442
-0.05%
$3.07 million $1.71 million
Apr 22, 2 AM $0.0000442
-0.07%
$3.07 million $1.67 million
Apr 22, 1 AM $0.0000437
+0.00%
$3.04 million $1.53 million
Apr 22, 12 AM $0.0000436
-0.57%
$3.03 million $1.53 million
Apr 21, 10 PM $0.0000435
+0.00%
$-- $1.01 million
Apr 21, 9 PM $0.0000436
+0.00%
$3.03 million $1.01 million
Apr 21, 8 PM $0.0000435
+0.00%
$3.02 million $1.01 million
Apr 21, 12 PM $0.0000435
-0.28%
$3.02 million $2
Apr 20, 8 PM $0.0000438
+0.00%
$3.04 million $5.23 million
Apr 20, 4 PM $0.0000433
+0.00%
$3 million $5.23 million
Apr 20, 3 PM $0.0000433
+0.00%
$3 million $5.08 million
Apr 20, 7 AM $0.0000428
+0.00%
$2.97 million $9.6 million
Apr 20, 6 AM $0.0000424
+0.00%
$2.94 million $9.53 million
Apr 20, 5 AM $0.0000424
-0.87%
$2.95 million $9.48 million
Apr 19, 9 PM $0.0000431
+0.00%
$2.99 million $7.87 million
Apr 19, 8 PM $0.0000431
-0.04%
$2.99 million $7.87 million
Apr 19, 6 PM $0.0000431
-0.66%
$2.99 million $6.4 million
Apr 19, 3 PM $0.0000436
-0.68%
$3.03 million $13
Apr 19, 8 AM $0.000043
+0.07%
$2.98 million $4.19 million
Apr 19, 7 AM $0.0000429
+0.12%
$2.98 million $3.23 million