MemelordCoin Historical Data

MLC Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 4, 7 PM	$ 0.0000462	+0.00%	$ 3.21 million	$ 1.7 million
Mar 4, 6 PM	$ 0.0000462	-0.27%	$ 3.21 million	$ 1.29 million
Mar 3, 3 PM	$ 0.0000431	+0.00%	$ 2.99 million	$ 2
Mar 3, 11 AM	$ 0.0000427	+0.00%	$ 2.97 million	$ 1
Mar 2, 9 PM	$ 0.0000443	+0.00%	$ 3.07 million	$ 1
Mar 2, 4 PM	$ 0.0000445	+0.00%	$ 3.09 million	$ 1
Mar 2, 3 PM	$ 0.0000442	+0.33%	$ 3.07 million	$ 0
Mar 1, 4 AM	$ 0.0000444	+0.00%	$ --	$ 326,733
Mar 1, 3 AM	$ 0.0000444	+0.05%	$ 3.09 million	$ 261,314
Mar 1, 2 AM	$ 0.0000445	+0.00%	$ 3.09 million	$ 205,570
Feb 28, 10 AM	$ 0.00004	-0.17%	$ 2.78 million	$ 2
Feb 28, 9 AM	$ 0.00004	+0.23%	$ 2.78 million	$ 2
Feb 27, 4 PM	$ 0.0000416	-0.58%	$ 2.89 million	$ 3
Feb 27, 3 PM	$ 0.0000419	+0.34%	$ 2.91 million	$ 1
Feb 27, 1 PM	$ 0.0000418	+0.00%	$ 2.9 million	$ 0
Feb 26, 6 AM	$ 0.0000447	-0.48%	$ 3.1 million	$ 1
Feb 25, 9 PM	$ 0.0000454	+0.00%	$ 3.15 million	$ 1.2 million
Feb 25, 8 PM	$ 0.0000452	+0.00%	$ 3.14 million	$ 1.03 million
Feb 25, 7 PM	$ 0.000045	+0.00%	$ 3.13 million	$ 963,841
Feb 25, 7 AM	$ 0.0000414	+0.01%	$ 2.88 million	$ 472,065
Feb 25, 4 AM	$ 0.0000416	+0.00%	$ 2.89 million	$ 245,843
Feb 24, 7 AM	$ 0.0000388	+0.00%	$ 2.69 million	$ 2.17 million
Feb 24, 6 AM	$ 0.0000388	+0.00%	$ 2.7 million	$ 1.33 million
Feb 24, 1 AM	$ 0.0000395	+0.00%	$ 2.75 million	$ 1.2 million
Feb 23, 2 PM	$ 0.000041	+0.00%	$ 2.84 million	$ 462,436

Download