MemelordCoin Historical Data

MLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.0000453
+0.00%
$3.14 million $5
Apr 17, 9 PM $0.0000453
+0.00%
$3.15 million $5.5 million
Apr 17, 5 PM $0.0000456
+0.00%
$3.16 million $5.5 million
Apr 17, 4 PM $0.0000455
+0.02%
$3.16 million $5.5 million
Apr 17, 3 PM $0.0000455
+0.00%
$3.16 million $5.49 million
Apr 17, 2 PM $0.0000454
+0.27%
$3.15 million $5.49 million
Apr 17, 1 PM $0.0000453
+0.36%
$3.15 million $5.28 million
Apr 17, 8 AM $0.0000446
+0.00%
$3.1 million $133,268
Apr 17, 2 AM $0.0000441
-1.47%
$3.07 million $10
Apr 16, 8 PM $0.0000456
+0.00%
$3.17 million $3
Apr 16, 2 PM $0.0000435
+0.00%
$3.02 million $3
Apr 16, 1 PM $0.0000436
+0.08%
$3.03 million $3
Apr 16, 9 AM $0.0000435
+0.00%
$3.02 million $3
Apr 16, 3 AM $0.0000432
+0.00%
$3 million $1.18 million
Apr 16, 1 AM $0.0000431
+0.00%
$2.99 million $5
Apr 15, 9 PM $0.0000432
+0.00%
$3 million $4
Apr 15, 8 PM $0.0000433
-0.23%
$3.01 million $4
Apr 15, 2 PM $0.0000427
+0.00%
$2.97 million $3
Apr 15, 12 PM $0.0000428
+0.00%
$2.97 million $3
Apr 15, 6 AM $0.0000421
+0.00%
$2.92 million $4
Apr 15, 4 AM $0.0000427
+0.00%
$2.96 million $265,603
Apr 15, 2 AM $0.0000427
+0.00%
$2.97 million $265,603
Apr 15, 1 AM $0.0000428
+0.00%
$2.97 million $265,603
Apr 15, 12 AM $0.0000425
-1.13%
$2.95 million $265,605
Apr 14, 9 PM $0.0000424
+0.00%
$2.95 million $436,737
Apr 14, 2 PM $0.0000441
+0.16%
$3.06 million $6
Apr 14, 6 AM $0.0000433
-0.53%
$3.01 million $350,187
Apr 14, 4 AM $0.0000436
+0.00%
$3.03 million $180,124
Apr 14, 3 AM $0.0000436
-0.79%
$3.03 million $180,124
Apr 14, 12 AM $0.0000436
-0.05%
$3.03 million $181,369
Apr 13, 11 PM $0.0000436
-0.07%
$3.03 million $9
Apr 13, 10 PM $0.0000433
+1.16%
$3.01 million $4
Apr 13, 1 PM $0.0000416
+0.09%
$2.89 million $810,809
Apr 13, 12 PM $0.0000416
+0.53%
$2.89 million $810,809
Apr 13, 11 AM $0.0000414
+0.00%
$2.88 million $810,808
Apr 13, 10 AM $0.0000414
-0.20%
$2.88 million $811,412
Apr 13, 9 AM $0.0000415
-0.90%
$2.88 million $812,615
Apr 12, 10 PM $0.0000414
-0.29%
$2.88 million $5
Apr 12, 3 PM $0.0000413
+0.00%
$2.87 million $1.15 million
Apr 12, 11 AM $0.0000416
+0.01%
$2.89 million $439,709
Apr 11, 11 AM $0.0000426
+0.05%
$2.96 million $1
Apr 10, 3 PM $0.0000431
+0.00%
$2.99 million $1
Apr 9, 6 AM $0.0000416
+0.00%
$2.89 million $565,784
Apr 9, 3 AM $0.0000418
+0.00%
$2.9 million $565,784
Apr 9, 12 AM $0.0000417
-0.26%
$2.9 million $366,413
Apr 8, 11 PM $0.0000418
-0.16%
$2.91 million $279,352
Apr 8, 10 PM $0.0000419
-0.69%
$2.91 million $18,957
Apr 8, 9 PM $0.0000422
-0.62%
$2.93 million $19,085
Apr 8, 5 PM $0.0000423
+0.00%
$2.93 million $19,323
Apr 8, 12 PM $0.0000427
+0.00%
$2.97 million $5