MemelordCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000414
+0.00%
$ 2.87 million $ 5
Today, at 10 PM $ 0.0000414
-0.29%
$ 2.88 million $ 5
Today, at 3 PM $ 0.0000413
+0.00%
$ 2.87 million $ 1.15 million
Today, at 11 AM $ 0.0000416
+0.01%
$ 2.89 million $ 439,709
Yesterday, at 11 AM $ 0.0000426
+0.05%
$ 2.96 million $ 1
Apr 10, 3 PM $ 0.0000431
+0.00%
$ 2.99 million $ 1
Apr 9, 6 AM $ 0.0000416
+0.00%
$ 2.89 million $ 565,784
Apr 9, 3 AM $ 0.0000418
+0.00%
$ 2.9 million $ 565,784
Apr 9, 12 AM $ 0.0000417
-0.26%
$ 2.9 million $ 366,413
Apr 8, 11 PM $ 0.0000418
-0.16%
$ 2.91 million $ 279,352
Apr 8, 10 PM $ 0.0000419
-0.69%
$ 2.91 million $ 18,957
Apr 8, 9 PM $ 0.0000422
-0.62%
$ 2.93 million $ 19,085
Apr 8, 5 PM $ 0.0000423
+0.00%
$ 2.93 million $ 19,323
Apr 8, 12 PM $ 0.0000427
+0.00%
$ 2.97 million $ 5
Apr 8, 4 AM $ 0.0000428
+0.00%
$ 2.97 million $ 3
Apr 7, 11 PM $ 0.0000431
+0.00%
$ 3 million $ 8
Apr 7, 8 PM $ 0.0000416
+1.56%
$ 2.89 million $ 8
Apr 7, 7 PM $ 0.0000407
+0.00%
$ 2.83 million $ 7
Apr 7, 1 PM $ 0.00004
+0.00%
$ 2.78 million $ 6
Apr 7, 12 PM $ 0.0000401
+0.19%
$ 2.78 million $ 6
Apr 7, 12 AM $ 0.0000405
+0.00%
$ 2.81 million $ 0
Apr 3, 12 AM $ 0.0000405
+0.60%
$ 2.81 million $ 3
Apr 2, 8 PM $ 0.0000401
+0.00%
$ 2.78 million $ 2
Apr 2, 1 PM $ 0.0000391
-1.17%
$ 2.72 million $ 3
Apr 2, 12 PM $ 0.00004
+0.60%
$ 2.78 million $ 3
Apr 2, 6 AM $ 0.0000408
+0.00%
$ 2.83 million $ 130,485
Apr 2, 2 AM $ 0.0000401
+0.00%
$ 2.78 million $ 130,485
Apr 2, 1 AM $ 0.0000413
+0.00%
$ 2.87 million $ 130,485
Apr 2, 12 AM $ 0.0000415
+0.00%
$ 2.88 million $ 129,395
Apr 1, 11 PM $ 0.000041
+0.00%
$ 2.85 million $ 129,395
Apr 1, 10 PM $ 0.0000413
+0.33%
$ 2.87 million $ 129,395
Apr 1, 9 PM $ 0.0000412
-1.48%
$ 2.86 million $ 130,197
Apr 1, 7 PM $ 0.0000426
+0.00%
$ 2.96 million $ 6
Apr 1, 6 PM $ 0.0000426
-0.17%
$ 2.96 million $ 6
Apr 1, 5 PM $ 0.0000426
-1.74%
$ 2.96 million $ 2
Apr 1, 12 PM $ 0.0000423
+0.00%
$ 2.94 million $ 6
Apr 1, 11 AM $ 0.0000423
-0.47%
$ 2.94 million $ 6
Apr 1, 9 AM $ 0.0000424
-0.04%
$ 2.94 million $ 5
Apr 1, 8 AM $ 0.0000424
-0.27%
$ 2.94 million $ 5
Apr 1, 7 AM $ 0.0000425
+0.00%
$ 2.95 million $ 3
Apr 1, 1 AM $ 0.0000421
+0.19%
$ 2.92 million $ 3
Apr 1, 12 AM $ 0.0000424
+0.00%
$ 2.94 million $ 410,418
Mar 31, 2 PM $ 0.0000416
+0.00%
$ 2.89 million $ 405,090
Mar 30, 11 PM $ 0.0000417
+0.00%
$ 2.89 million $ 1.57 million
Mar 30, 2 PM $ 0.0000429
+0.86%
$ 2.98 million $ 15
Mar 30, 11 AM $ 0.0000428
+0.19%
$ 2.97 million $ 7
Mar 30, 10 AM $ 0.0000422
+0.00%
$ 2.93 million $ 7
Mar 29, 10 PM $ 0.0000407
-0.38%
$ 2.83 million $ 6
Mar 29, 9 PM $ 0.0000409
-0.64%
$ 2.84 million $ 6
Mar 29, 8 PM $ 0.0000417
+0.28%
$ 2.89 million $ 6
Download