MemelordCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000377
+0.00%
$ 2.62 million $ 6
Today, at 8 AM $ 0.0000377
+0.00%
$ 2.62 million $ 6
Today, at 7 AM $ 0.0000378
+0.18%
$ 2.62 million $ 6
Today, at 6 AM $ 0.0000374
+0.00%
$ 2.6 million $ 6
Today, at 4 AM $ 0.000037
+0.00%
$ 2.57 million $ 965,790
Yesterday, at 8 PM $ 0.000038
-0.22%
$ 2.64 million $ 885,889
Yesterday, at 7 PM $ 0.0000379
-0.76%
$ 2.64 million $ 583,123
Yesterday, at 5 PM $ 0.000038
-0.78%
$ 2.64 million $ 217,096
Yesterday, at 4 PM $ 0.0000383
+2.05%
$ 2.66 million $ 163,069
Yesterday, at 3 PM $ 0.0000373
+0.20%
$ 2.59 million $ 4
Yesterday, at 2 PM $ 0.0000369
-0.52%
$ 2.56 million $ 3
Yesterday, at 1 PM $ 0.0000376
+2.26%
$ 2.61 million $ 3
Yesterday, at 12 PM $ 0.0000365
+0.00%
$ 2.54 million $ 2
Yesterday, at 8 AM $ 0.0000362
+0.24%
$ 2.52 million $ 2
Yesterday, at 3 AM $ 0.0000359
+0.26%
$ 2.49 million $ 1
Jun 14, 10 PM $ 0.0000353
+0.00%
$ 2.45 million $ 1
Jun 14, 9 PM $ 0.0000354
+0.80%
$ 2.46 million $ 1
Jun 14, 7 AM $ 0.0000343
+0.00%
$ 2.38 million $ 1
Jun 14, 12 AM $ 0.0000347
+0.00%
$ 2.41 million $ 0
Jun 13, 11 PM $ 0.0000347
+0.00%
$ 2.41 million $ 0
Jun 13, 9 AM $ 0.0000342
+0.00%
$ 2.37 million $ 2
Jun 12, 9 PM $ 0.000034
+0.00%
$ 2.36 million $ 1
Jun 12, 8 PM $ 0.000034
-0.45%
$ 2.36 million $ 1
Jun 12, 7 PM $ 0.0000343
+0.47%
$ 2.38 million $ 0
Jun 11, 12 PM $ 0.0000332
+0.00%
$ 2.3 million $ 0
Jun 10, 4 AM $ 0.0000327
+0.00%
$ 2.27 million $ 4
Jun 10, 2 AM $ 0.0000329
+0.00%
$ 2.29 million $ 1
Jun 9, 7 AM $ 0.0000341
+0.00%
$ 2.37 million $ 4
Jun 8, 3 PM $ 0.0000341
+0.69%
$ 2.37 million $ 2.56 million
Jun 8, 2 PM $ 0.0000338
+0.12%
$ 2.35 million $ 231,578
Jun 8, 3 AM $ 0.0000337
+0.00%
$ 2.34 million $ 224,355
Jun 8, 2 AM $ 0.0000332
+0.00%
$ 2.31 million $ 214,197
Jun 7, 3 PM $ 0.0000328
+0.00%
$ 2.28 million $ 246,684
Jun 7, 12 PM $ 0.0000325
-1.35%
$ 2.25 million $ 175,262
Jun 7, 10 AM $ 0.0000332
+0.00%
$ -- $ 119,006
Jun 7, 9 AM $ 0.0000332
+0.00%
$ 2.31 million $ 119,006
Jun 6, 3 PM $ 0.0000314
-1.10%
$ 2.18 million $ 414,914
Jun 6, 2 PM $ 0.0000318
+0.00%
$ 2.21 million $ 414,902
Jun 5, 8 PM $ 0.0000326
+0.00%
$ 2.27 million $ 1.02 million
Jun 5, 6 PM $ 0.0000329
+0.00%
$ 2.29 million $ 1.04 million
Jun 5, 4 PM $ 0.0000325
-0.24%
$ 2.26 million $ 882,029
Jun 5, 2 PM $ 0.0000328
+0.78%
$ 2.28 million $ 488,241
Jun 5, 8 AM $ 0.0000332
+0.00%
$ 2.31 million $ 2
Jun 5, 7 AM $ 0.0000334
+0.00%
$ 2.32 million $ 2
Jun 4, 4 PM $ 0.0000354
-0.40%
$ 2.46 million $ 748,022
Jun 4, 3 PM $ 0.0000356
+0.93%
$ 2.47 million $ 748,022
Jun 4, 2 PM $ 0.0000356
-0.64%
$ 2.47 million $ 748,021
Jun 4, 12 PM $ 0.0000345
+0.00%
$ 2.4 million $ 748,021
Jun 4, 11 AM $ 0.0000347
+0.00%
$ 2.41 million $ 748,824
Jun 4, 10 AM $ 0.0000347
-0.11%
$ 2.41 million $ 528,452
Download